Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
$0.103129 -8.40%
Market Cap
$103.55M
7.34%
Volume (24)
$1,791,705
12.24%
Circulating Supply
998,897,120 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
$0.103129

Price Change

$-0.0094516359
8.40%
24h Low / 24h High
$0.101203 / $0.116469

Trading Volume

$1,791,705
12.24%
Volume / Market Cap
0.017302333
Market Dominance
0.0026372539%
Market Rank
#493

Chintai Supply

Circulating Supply
998,897,119.463 CHEX
Total Supply
998,897,119.463 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
$103,552,800
7.34%

Fully Diluted
Market Cap

$103,552,800
8.58%

Chintai Price Yesterday

Yesterday's Low / High
$0.11329803 / $0.11350569
Yesterday's Open / Close
$0.11329803 / $0.11350569
Yesterday's Change
9.06%
Yesterday's Volume
$2,253,837.2

Chintai Price History

7d Low / 7d High
$0.094704625 / $0.12470724
30d Low / 30d High
$0.10970668 / $0.12470724
90d Low / 90d High
$0.094704625 / $0.12470724
52 Week Low / 52 Week High
$0.094704625 / $0.12470724
All Time HighDec 17, 2024 (8 months ago)
$0.804342
87.12%
All Time LowAug 9, 2020 (5 years ago)
$0.0005008
20579.45%

Data provided by Coingecko API

CHEX to USD converter

Chintai
ChintaiCHEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chintai Price Chart (CHEX to USD)

    CHEXUSD by TradingView

    Chintai Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.1
    CHEX/USDT
    $0.00038
    $253,325
    Recently
    Kraken
    Kraken
    $0.11
    CHEX/USD
    $0.0006
    $252,961
    Recently

    Chintai Historical Price Data (USD)

    Date
    9/3/2025
    $0.124707
    $0
    $0.124707
    $0.109707
    9/2/2025
    $0.097038
    $0.124707
    $0.123345
    $0.097038
    9/1/2025
    $0.106605
    $0.097038
    $0.106734
    $0.094705
    8/31/2025
    $0.099426
    $0.106605
    $0.115593
    $0.099426
    8/30/2025
    $0.101956
    $0.099426
    $0.102509
    $0.098205
    8/29/2025
    $0.111198
    $0.101956
    $0.112325
    $0.099233
    8/28/2025
    $0.112003
    $0.111198
    $0.112003
    $0.105281

    Data provided by Coingecko API

    CHEX Price Live Data

    The live price of CHEX is $ 0.103129 per (CHEX/USD) today with a current market cap of 103.55M USD. 24-hour trading volume is $ 1,791,705 USD. CHEX to USD price is updated in real-time. Chintai is -8.40% in the last 24 hours. It has a circulating supply of $ 998,897,120 CHEX.

    Chintai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 11 minutes and 24 seconds

    Explore Our Other Products for CHEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,557
    0.97%
    Market Cap$2.2T
    Volume$35.71B
    2
    $4,382.11
    0.79%
    Market Cap$528.94B
    Volume$31.26B
    3
    $2.83
    1.35%
    Market Cap$168.4B
    Volume$4.32B
    5
    $848.17
    1.06%
    Market Cap$118.05B
    Volume$974.17M
    6
    $207.36
    2.06%
    Market Cap$112.23B
    Volume$5.2B
    9
    $0.22
    0.75%
    Market Cap$32.6B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    490
    $0.7
    3.01%
    Market Cap$104.03M
    Volume$17.62M
    491
    Market Cap$104.03M
    Volume$2.25M
    492
    $0.00017148
    0%
    Market Cap$103.75M
    Volume$10
    494
    $6.16
    1.21%
    Market Cap$103.14M
    Volume$9.37M
    Market Cap$102.96M
    Volume$13.25M

    Data provided by Coingecko API