ChickenBanana (CB) Live Price

ChickenBanana logo
CBChickenBanana
$0.000026 -0.30%
Market Cap
$26,191
0.30%
Volume (24)
$47,115
6.89%
Circulating Supply
999,929,230 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

ChickenBanana Price Today

ChickenBanana Price
$0.00002619

Price Change

$<0.000001
0.30%
24h Low / 24h High
$0.00002329 / $0.00002639

Trading Volume

$47,115
6.89%
Volume / Market Cap
1.7989004
Market Dominance
<0.000001%
Market Rank
#9031

ChickenBanana Supply

Circulating Supply
999,929,229.19 CB
Total Supply
999,929,229.19 CB
Max Supply
1,000,000,000 CB

ChickenBanana Market Cap

Market Cap
$26,191
0.30%

Fully Diluted
Market Cap

$26,191
8.95%

ChickenBanana Price Yesterday

Yesterday's Low / High
$0.000023292207 / $0.000024791201
Yesterday's Open / Close
$0.000023292207 / $0.000024791201
Yesterday's Change
8.94%
Yesterday's Volume
$40,251.362

ChickenBanana Price History

7d Low / 7d High
$0.000023291993 / $0.000026409782
30d Low / 30d High
$0.000023291993 / $0.000026270772
90d Low / 90d High
$0.000023291993 / $0.000026396741
52 Week Low / 52 Week High
$0.000023291993 / $0.000026409782
All Time HighMay 7, 2025 (2 months ago)
$0.00335752
99.29%
All Time LowAug 2, 2025 (0 days ago)
$0.00002329
2.16%

Data provided by Coingecko API

CB to USD converter

ChickenBanana
ChickenBananaCB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ChickenBanana Price Chart (CB to USD)

CBUSD by TradingView

ChickenBanana Exchanges

Instant crypto to crypto exchange coming soon!

ChickenBanana Historical Price Data (USD)

Date
8/2/2025
$0.000026
$0
$0.000026
$0.000023
8/1/2025
$0.000026
$0.000026
$0.000026
$0.000024
7/31/2025
$0.000024
$0.000026
$0.000026
$0.000023
7/30/2025
$0.000026
$0.000024
$0.000026
$0.000024
7/29/2025
$0.000026
$0.000026
$0.000026
$0.000023
7/28/2025
$0.000026
$0.000026
$0.000026
$0.000023
7/27/2025
$0.000026
$0.000026
$0.000026
$0.000024

Data provided by Coingecko API

CB Price Live Data

The live price of CB is $ 0.000026 per (CB/USD) today with a current market cap of 26,191 USD. 24-hour trading volume is $ 47,115 USD. CB to USD price is updated in real-time. ChickenBanana is -0.30% in the last 24 hours. It has a circulating supply of $ 999,929,230 CB.

ChickenBanana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,506
0.18%
Market Cap$2.26T
Volume$34.02B
2
$3,439.63
1.59%
Market Cap$415.17B
Volume$27.83B
3
$2.83
5.49%
Market Cap$167.79B
Volume$6.28B
5
$744.04
2.60%
Market Cap$103.63B
Volume$1.24B
6
$160.28
2.14%
Market Cap$86.27B
Volume$4.76B
10
$0.2
2.76%
Market Cap$29.36B
Volume$2.37B

Data provided by Coingecko API

More Cryptocurrencies

9002
$0.00167678
2.28%
Market Cap$24,332
Volume$19
9001
$0.00039141
33.57%
Market Cap$24,318
Volume$224
9003
Market Cap$24,296
Volume$37
9004
$0.00002438
4.75%
Market Cap$24,280
Volume$767
9005
$0.00002428
1.36%
Market Cap$24,274
Volume$18
9006
$0
0.38%
Market Cap$24,245
Volume$561
9007
$0.00002423
1.73%
Market Cap$24,236
Volume$19
8995
$0.00002435
0.06%
Market Cap$24,225
Volume$243
Market Cap$24,221
Volume$367
9009
$0.00002424
3.09%
Market Cap$24,201
Volume$3
9010
$0.00002459
2.91%
Market Cap$24,158
Volume$98
9011
$0.00002428
0%
Market Cap$24,143
Volume$15
9012
$0.00002416
0%
Market Cap$24,131
Volume$105
9013
$0.00002894
3.49%
Market Cap$24,123
Volume$6
9014
Market Cap$24,038
Volume$3
9015
$0.00002428
0%
Market Cap$24,035
Volume$66,869
9016
$0.00002745
9.40%
Market Cap$24,026
Volume$792
Market Cap$24,011
Volume$133
9018
$0.00024004
0.34%
Market Cap$24,004
Volume$67
9019
$0.000024
2.47%
Market Cap$23,977
Volume$293
9020
Market Cap$23,942
Volume$132
9021
$0.00244944
4.02%
Market Cap$23,933
Volume$81,653
9022
Market Cap$23,911
Volume$8
9023
$0.00002387
8.15%
Market Cap$23,906
Volume$855
9024
$0.00000006
0.83%
Market Cap$23,873
Volume$2
9025
$0.00002391
1.91%
Market Cap$23,872
Volume$131
9026
$0.00002383
3.18%
Market Cap$23,831
Volume$27
9027
$0.00002386
0%
Market Cap$23,817
Volume$10
9028
$0.00002384
1.39%
Market Cap$23,816
Volume$9
9029
$0.00002381
0%
Market Cap$23,814
Volume$20
9030
$2.16
0%
Market Cap$23,809
Volume$63,745
9032
$0.00002376
3.12%
Market Cap$23,766
Volume$2
9033
$0.00000238
0.30%
Market Cap$23,765
Volume$5
9034
Market Cap$23,762
Volume$8
9035
$0.00116614
1.15%
Market Cap$23,761
Volume$0
Market Cap$23,752
Volume$858
9037
$0.00002374
1.82%
Market Cap$23,738
Volume$22
9038
$0.00003667
18.64%
Market Cap$23,730
Volume$3,247
9039
$0.00002372
2.06%
Market Cap$23,717
Volume$3
9040
$0.00000024
2.05%
Market Cap$23,702
Volume$44
9041
$0.0000237
3.89%
Market Cap$23,700
Volume$3
9042
$0.0000237
0%
Market Cap$23,698
Volume$36
9043
$0.00002373
3.76%
Market Cap$23,685
Volume$385
9045
$0.00002359
0%
Market Cap$23,582
Volume$1
9046
$0.00002357
0%
Market Cap$23,573
Volume$418
9047
$0.00003004
5.41%
Market Cap$23,567
Volume$13
9049
$0.00002357
3.55%
Market Cap$23,552
Volume$399
9050
$0.00002355
0%
Market Cap$23,547
Volume$14
9052
$0.00002478
0%
Market Cap$23,526
Volume$228
9051
$0.00002353
4.76%
Market Cap$23,518
Volume$246
Market Cap$23,490
Volume$4
9055
$0.00002386
0.29%
Market Cap$23,470
Volume$2
9056
$0.00002453
0.53%
Market Cap$23,459
Volume$25
9057
$0.00164569
0.88%
Market Cap$23,458
Volume$51
9058
$0.00000023
0.56%
Market Cap$23,451
Volume$46
9059
$0.00008408
2.80%
Market Cap$23,444
Volume$12,685
9060
$0.00000006
0.15%
Market Cap$23,438
Volume$88
9061
$0.00002342
6.82%
Market Cap$23,425
Volume$194
Market Cap$23,420
Volume$10
9063
$0.00002341
2.53%
Market Cap$23,408
Volume$121
9064
$0.0000234
0%
Market Cap$23,400
Volume$6
9065
$0.00000006
4.72%
Market Cap$23,385
Volume$363
9066
$0.00002338
2.32%
Market Cap$23,382
Volume$23
9067
$0.00002338
3.91%
Market Cap$23,376
Volume$495
9068
$0.0006577
0.00%
Market Cap$23,372
Volume$57
Market Cap$23,369
Volume$28
9070
$0.00002338
4.04%
Market Cap$23,369
Volume$47
9071
$0.00002335
0.60%
Market Cap$23,347
Volume$9
9072
$0.00002334
0%
Market Cap$23,336
Volume$7
9073
$0.00000233
0%
Market Cap$23,332
Volume$2
9048
$0.0000003
0.31%
Market Cap$23,320
Volume$49,100
9074
$0.00002332
2.62%
Market Cap$23,311
Volume$1,267
9075
$0.00002331
0%
Market Cap$23,307
Volume$8
9076
$0.00002328
0%
Market Cap$23,278
Volume$6
9077
$0.0000244
2.25%
Market Cap$23,277
Volume$4
9054
$0.00002324
24.01%
Market Cap$23,238
Volume$30,366
9078
$0.00002323
0%
Market Cap$23,223
Volume$80
9079
$0.0000258
2.68%
Market Cap$23,212
Volume$45
9080
$0.00002323
0.71%
Market Cap$23,196
Volume$225
9081
$0.00413623
0%
Market Cap$23,194
Volume$1
9082
$0.00000006
0.64%
Market Cap$23,189
Volume$19
9083
$0.00002322
4.37%
Market Cap$23,179
Volume$41
9086
$0.00002318
4.41%
Market Cap$23,178
Volume$153
9084
$0.00002317
0.58%
Market Cap$23,171
Volume$94
9085
Market Cap$23,169
Volume$47,141
Market Cap$23,092
Volume$52
9088
$0.00002308
2.49%
Market Cap$23,077
Volume$49
9089
Market Cap$23,075
Volume$13
9090
$0.00002306
1.93%
Market Cap$23,059
Volume$5
9091
$0.00002305
1.60%
Market Cap$23,053
Volume$3
9092
$0.00002324
0.40%
Market Cap$23,050
Volume$3
Market Cap$22,991
Volume$25
9094
Market Cap$22,968
Volume$8
9095
Market Cap$22,966
Volume$66
9096
$0.00002319
2.05%
Market Cap$22,953
Volume$5
9097
$0.00021543
0%
Market Cap$22,950
Volume$2
9098
$0.00002294
1.93%
Market Cap$22,936
Volume$10
9105
$0.00002294
2.09%
Market Cap$22,913
Volume$17
9002
$0.00167678
2.28%
Market Cap$24,332
Volume$19
9001
$0.00039141
33.57%
Market Cap$24,318
Volume$224

Data provided by Coingecko API