ChickenBanana (CB) Live Price

ChickenBanana logo
CBChickenBanana
$0.000026+ 3.62%
Market Cap
$26,301
6.45%
Volume (24)
$59,784
3.98%
Circulating Supply
999,929,230 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

ChickenBanana Price Today

ChickenBanana Price
$0.0000256

Price Change

$<0.000001
3.62%
24h Low / 24h High
$0.0000234 / $0.00002641

Trading Volume

$59,784
3.98%
Volume / Market Cap
2.2730695
Market Dominance
<0.000001%
Market Rank
#9106

ChickenBanana Supply

Circulating Supply
999,929,229.19 CB
Total Supply
999,929,229.19 CB
Max Supply
1,000,000,000 CB

ChickenBanana Market Cap

Market Cap
$26,301
6.45%

Fully Diluted
Market Cap

$26,301
10.00%

ChickenBanana Price Yesterday

Yesterday's Low / High
$0.000023612904 / $0.000024209076
Yesterday's Open / Close
$0.000023612904 / $0.000024209076
Yesterday's Change
7.06%
Yesterday's Volume
$53,463.191

ChickenBanana Price History

7d Low / 7d High
$0.000023309924 / $0.000026830087
30d Low / 30d High
$0.000023508723 / $0.000026409782
90d Low / 90d High
$0.000023309924 / $0.000026437667
52 Week Low / 52 Week High
$0.000023309924 / $0.000026830087
All Time HighMay 7, 2025 (2 months ago)
$0.00335752
99.30%
All Time LowJul 7, 2025 (20 days ago)
$0.0000233
0.89%

Data provided by Coingecko API

CB to USD converter

ChickenBanana
ChickenBananaCB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ChickenBanana Price Chart (CB to USD)

CBUSD by TradingView

ChickenBanana Exchanges

Instant crypto to crypto exchange coming soon!

ChickenBanana Historical Price Data (USD)

Date
7/27/2025
$0.000026
$0
$0.000026
$0.000024
7/26/2025
$0.000023
$0.000026
$0.000026
$0.000023
7/25/2025
$0.000025
$0.000023
$0.000026
$0.000024
7/24/2025
$0.000024
$0.000025
$0.000026
$0.000023
7/23/2025
$0.000026
$0.000024
$0.000026
$0.000024
7/22/2025
$0.000025
$0.000026
$0.000027
$0.000023
7/21/2025
$0.000025
$0.000025
$0.000026
$0.000023

Data provided by Coingecko API

CB Price Live Data

The live price of CB is $ 0.000026 per (CB/USD) today with a current market cap of 26,301 USD. 24-hour trading volume is $ 59,784 USD. CB to USD price is updated in real-time. ChickenBanana is +3.62% in the last 24 hours. It has a circulating supply of $ 999,929,230 CB.

ChickenBanana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,785
0.56%
Market Cap$2.36T
Volume$38.32B
2
$3,877.47
1.71%
Market Cap$467.69B
Volume$34.48B
3
$3.24
1.99%
Market Cap$192.01B
Volume$6B
5
$848.42
6.48%
Market Cap$118.08B
Volume$3.41B
6
$191.7
2.24%
Market Cap$103.01B
Volume$9.81B
8
$0.24
1.83%
Market Cap$36.21B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$25,181
Volume$503
9669
$0.00002287
21.75%
Market Cap$25,159
Volume$483
9103
$0.00002726
0.07%
Market Cap$25,156
Volume$100
9102
$0.00002515
0.58%
Market Cap$25,152
Volume$10
9099
$0.00002512
2.17%
Market Cap$25,115
Volume$1
9104
$0.00002511
0%
Market Cap$25,108
Volume$6
9105
$0.00002567
0%
Market Cap$25,103
Volume$6
9107
$0.00004511
0%
Market Cap$25,072
Volume$3
9108
$0.00002504
1.61%
Market Cap$25,037
Volume$13
9115
$0.00003287
8.32%
Market Cap$25,037
Volume$33
Market Cap$25,033
Volume$472
9111
$0.00002508
0.84%
Market Cap$25,032
Volume$135
9109
$0.00000006
9.24%
Market Cap$25,027
Volume$2,738
9110
$0.0000258
0%
Market Cap$25,021
Volume$40
9113
Market Cap$25,014
Volume$2
9116
$0.0025539
1.19%
Market Cap$24,945
Volume$87,212
9112
$0.00002495
2.38%
Market Cap$24,931
Volume$36
9117
$0.00022897
7.31%
Market Cap$24,871
Volume$173
9119
$0.00150769
5.71%
Market Cap$24,858
Volume$81,668
9125
$0.00002486
3.64%
Market Cap$24,818
Volume$167
9120
$0.00002482
3.42%
Market Cap$24,815
Volume$1
9129
$0.00002481
13.62%
Market Cap$24,806
Volume$903
Market Cap$24,779
Volume$28
9123
$0.00002466
11.51%
Market Cap$24,762
Volume$1,498
9122
$0.00002469
1.86%
Market Cap$24,748
Volume$293
9124
$0.00247171
0.82%
Market Cap$24,717
Volume$18
9126
$0.00000008
1.17%
Market Cap$24,704
Volume$7
9134
$0.00003276
7.42%
Market Cap$24,695
Volume$715
9127
$0.00002467
0%
Market Cap$24,675
Volume$42
9128
$0.00002544
2.40%
Market Cap$24,674
Volume$196
9130
Market Cap$24,641
Volume$4
9138
$0.00000263
2.47%
Market Cap$24,640
Volume$187
9131
$0.00002465
1.69%
Market Cap$24,592
Volume$9
9133
Market Cap$24,578
Volume$4
9132
$0.00014802
0.58%
Market Cap$24,552
Volume$7
9143
$0.00002441
0.08%
Market Cap$24,515
Volume$146
9136
$0.00000511
0%
Market Cap$24,511
Volume$49
9135
$0.00003559
25.32%
Market Cap$24,493
Volume$10,955
9137
$0.00002449
3.12%
Market Cap$24,475
Volume$30
9139
$0.00002445
1.85%
Market Cap$24,399
Volume$353
9140
$0.00000244
2.92%
Market Cap$24,396
Volume$39
9144
$0.0000244
11.98%
Market Cap$24,382
Volume$746
9141
$0.00002438
1.24%
Market Cap$24,375
Volume$19
9142
$0.00003329
3.18%
Market Cap$24,359
Volume$50
9149
$0.00002431
1.87%
Market Cap$24,272
Volume$18
9146
$0.0004043
0.39%
Market Cap$24,258
Volume$15
9121
$0.00249876
4.26%
Market Cap$24,207
Volume$49,546
9147
Market Cap$24,206
Volume$315
9148
$0.00118785
0%
Market Cap$24,187
Volume$0
9160
$0.00002407
3.00%
Market Cap$24,176
Volume$157
9156
Market Cap$24,158
Volume$46
9150
$0.00002417
3.62%
Market Cap$24,157
Volume$31
9151
$0.00000006
0.16%
Market Cap$24,146
Volume$370
9154
$0.00002468
3.22%
Market Cap$24,076
Volume$61
9152
$0.00002407
0%
Market Cap$24,075
Volume$294
9153
$0.00002411
2.87%
Market Cap$24,071
Volume$15
9155
$0.00002428
0%
Market Cap$24,035
Volume$66,869
9145
$0.00000031
0.93%
Market Cap$24,028
Volume$49,683
9157
$0.00000006
0%
Market Cap$24,026
Volume$253
9158
$0.00002394
5.32%
Market Cap$24,019
Volume$809
9161
$0.00025653
1.82%
Market Cap$23,988
Volume$33
9159
$0.000024
1.28%
Market Cap$23,985
Volume$3
9163
$0.00002395
1.07%
Market Cap$23,949
Volume$24
9164
$0.00002393
0%
Market Cap$23,935
Volume$1
9165
$0.00000328
0.70%
Market Cap$23,927
Volume$4
9162
$0.00002388
3.36%
Market Cap$23,877
Volume$121
9166
$0.0000265
0%
Market Cap$23,845
Volume$1
9172
Market Cap$23,840
Volume$1,119
9167
$2.16
0%
Market Cap$23,809
Volume$63,745
9168
$0.00002385
1.00%
Market Cap$23,792
Volume$6
9169
Market Cap$23,766
Volume$153,748
9170
$0.00006749
0.90%
Market Cap$23,748
Volume$4
9171
$0.00002378
1.89%
Market Cap$23,734
Volume$887
9173
$0.00002374
0%
Market Cap$23,710
Volume$1
9174
$0.0000237
0%
Market Cap$23,698
Volume$36
9176
$0.00002491
0%
Market Cap$23,660
Volume$36
9177
$0.00003503
0%
Market Cap$23,640
Volume$1
9178
$0.00002362
0%
Market Cap$23,622
Volume$2
9179
$0.00000006
0%
Market Cap$23,572
Volume$103
9180
$0.00012515
1.72%
Market Cap$23,545
Volume$2
9185
$0.00002539
3.23%
Market Cap$23,539
Volume$54
9181
$0.00000251
1.09%
Market Cap$23,536
Volume$10
9182
Market Cap$23,527
Volume$8
9183
$0.00002354
2.51%
Market Cap$23,494
Volume$72
9184
$0.00002334
2.21%
Market Cap$23,484
Volume$591
9187
$0.00002336
7.38%
Market Cap$23,454
Volume$587
Market Cap$23,434
Volume$11
9189
$0.00002333
1.93%
Market Cap$23,423
Volume$10
9192
$0.00000023
0.57%
Market Cap$23,414
Volume$3
9190
$0.00023383
1.30%
Market Cap$23,383
Volume$15
9201
$0.00002329
2.33%
Market Cap$23,381
Volume$3
9191
$0.00065784
0.01%
Market Cap$23,377
Volume$57
9193
$0.00002327
5.18%
Market Cap$23,372
Volume$347
9194
$0.00002328
0.58%
Market Cap$23,367
Volume$271
9188
$0.00002357
3.54%
Market Cap$23,347
Volume$85
9198
$0.00052647
121.82%
Market Cap$23,341
Volume$18
9196
$0.0000601
4.10%
Market Cap$23,322
Volume$27
9197
$0.00002331
0.26%
Market Cap$23,307
Volume$8
Market Cap$25,181
Volume$503
9669
$0.00002287
21.75%
Market Cap$25,159
Volume$483

Data provided by Coingecko API