Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.119353+1.96%
Market Cap
$1.06B
1.94%
Volume (24)
$84,202,847
1.46%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.119353

Price Change

$0.00229405
1.96%
24h Low / 24h High
$0.113172 / $0.122419

Trading Volume

$84,202,847
1.46%
Volume / Market Cap
0.079424808
Market Dominance
0.042659969%
Market Rank
#91

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$1,060,158,000
1.94%

Fully Diluted
Market Cap

$1,060,158,000
0.59%

Chiliz Price Yesterday

Yesterday's Low / High
$0.11982786 / $0.12012457
Yesterday's Open / Close
$0.11982786 / $0.12012457
Yesterday's Change
0.52%
Yesterday's Volume
$84,508,697

Chiliz Price History

7d Low / 7d High
$0.1022369 / $0.12731058
30d Low / 30d High
$0.11395617 / $0.12192508
90d Low / 90d High
$0.11395617 / $0.12731058
52 Week Low / 52 Week High
$0.1022369 / $0.12731058
All Time HighMar 13, 2021 (3 years ago)
$0.878633
86.34%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
2821.68%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
CHZ/USDT
$0.00002
$16,552,371
Recently
HTX
HTX
$0.12
CHZ/USDT
$0.000071
$2,689,087
Recently
Gate.io
Gate.io
$0.12
CHZ/USDT
$0.00004
$2,406,101
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
CHZ/USD
$0.0002
$551,511
Recently
Kraken
Kraken
$0.12
CHZ/USD
$0.0001
$170,286
Recently
KuCoin
KuCoin
$0.12
CHZ/USDT
$0.00007
$161,782
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
CHZ/USDT
$0.0004
$90,484
Recently
Bitfinex
Bitfinex
$0.12
CHZ/USDT
$0.00009
$25,256
Recently
Bitfinex
Bitfinex
$0.12
CHZ/USD
$0.00009
$17,238
Recently
Binance US
Binance US
$0.12
CHZ/USDT
$0.00194
$2,117
Recently
Bitstamp
Bitstamp
$0.12
CHZ/USD
$0.00012
$0
Recently

Chiliz Historical Price Data (USD)

Date
4/25/2024
$0.117477
$0
$0.121925
$0.113956
4/24/2024
$0.117511
$0.117477
$0.127311
$0.116435
4/23/2024
$0.118663
$0.117511
$0.119834
$0.115749
4/22/2024
$0.116539
$0.118663
$0.119544
$0.115942
4/21/2024
$0.117799
$0.116539
$0.118676
$0.114892
4/20/2024
$0.108986
$0.117799
$0.1185
$0.107008
4/19/2024
$0.10766
$0.108986
$0.1098
$0.102237

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.119353 per (CHZ/USD) today with a current market cap of 1.06B USD. 24-hour trading volume is $ 84,202,847 USD. CHZ to USD price is updated in real-time. Chiliz is +1.96% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,385
0.05%
Market Cap$1.27T
Volume$32.29B
2
$3,150.83
0.10%
Market Cap$385.18B
Volume$14.9B
4
$612.91
0.95%
Market Cap$94.3B
Volume$1.47B
8
$0.53
0.69%
Market Cap$28.94B
Volume$1.21B
11
$0.47
1.36%
Market Cap$16.59B
Volume$353.37M
580
$1
0.32%
Market Cap$70.58M
Volume$875,700

Data provided by Coingecko API

More Cryptocurrencies

86
Market Cap$1.14B
Volume$13.76M
89
$2.62
41.31%
Market Cap$1.12B
Volume$60.68M
90
$2.2
0.46%
Market Cap$1.1B
Volume$9.38M
92
Market Cap$1.05B
Volume$58.34M
93
Market Cap$1.04B
Volume$43.32M

Data provided by Coingecko API