Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.040867+ 5.26%
Market Cap
$396.9M
4.84%
Volume (24)
$28,941,829
0.34%
Circulating Supply
9,720,789,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.04086697

Price Change

$0.00204047
5.26%
24h Low / 24h High
$0.03872995 / $0.04168614

Trading Volume

$28,941,829
0.34%
Volume / Market Cap
0.072920215
Market Dominance
0.011571443%
Market Rank
#206

Chiliz Supply

Circulating Supply
9,720,789,905 CHZ
Total Supply
9,720,789,905 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
$396,897,200
4.84%

Fully Diluted
Market Cap

$396,897,200
0.10%

Chiliz Price Yesterday

Yesterday's Low / High
$0.040750115 / $0.040826191
Yesterday's Open / Close
$0.040826191 / $0.040750115
Yesterday's Change
0.19%
Yesterday's Volume
$31,195,366

Chiliz Price History

7d Low / 7d High
$0.035556057 / $0.042017586
30d Low / 30d High
$0.03893833 / $0.040932214
90d Low / 90d High
$0.038804704 / $0.042017586
52 Week Low / 52 Week High
$0.035556057 / $0.042017586
All Time HighMar 13, 2021 (4 years ago)
$0.878633
95.35%
All Time LowSep 28, 2019 (5 years ago)
$0.00410887
894.60%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
CHZ/USDT
$0.000048
$7,660,303
Recently
Binance
Binance
$0.04
CHZ/USDT
$0.00001
$2,164,027
Recently
Gate.io
Gate.io
$0.04
CHZ/USDT
$0.00002
$562,614
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USD
$0.000143
$138,421
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USDT
$0.000042
$105,363
Recently
KuCoin
KuCoin
$0.04
CHZ/USDT
$0.00002
$70,123
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USD
$0.0001
$56,321
Recently
Kraken
Kraken
$0.04
CHZ/USD
$0.00004
$26,771
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USDT
$0.0002
$18,251
Recently
Binance US
Binance US
$0.04
CHZ/USDT
$0.00109
$239
Recently
Bitstamp
Bitstamp
$0.04
CHZ/USD
$0.00004
$0
Recently

Chiliz Historical Price Data (USD)

Date
7/15/2025
$0.040312
$0
$0.040932
$0.038938
7/14/2025
$0.040725
$0.040312
$0.042018
$0.04009
7/13/2025
$0.039817
$0.040725
$0.04123
$0.039743
7/12/2025
$0.039894
$0.039817
$0.04068
$0.038805
7/11/2025
$0.039951
$0.039894
$0.041215
$0.03953
7/10/2025
$0.037741
$0.039951
$0.039922
$0.037586
7/9/2025
$0.035839
$0.037741
$0.037927
$0.035556

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.040867 per (CHZ/USD) today with a current market cap of 396.9M USD. 24-hour trading volume is $ 28,941,829 USD. CHZ to USD price is updated in real-time. Chiliz is +5.26% in the last 24 hours. It has a circulating supply of $ 9,720,789,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,353
0.14%
Market Cap$2.33T
Volume$72.61B
2
$3,109.15
5.67%
Market Cap$375.47B
Volume$42.76B
3
$2.9
2.66%
Market Cap$171.22B
Volume$6.8B
5
$687.78
1.52%
Market Cap$100.34B
Volume$1.39B
6
$162.19
1.56%
Market Cap$86.97B
Volume$12.62B
8
$0.2
3.19%
Market Cap$29.62B
Volume$6.14B

Data provided by Coingecko API

More Cryptocurrencies

205
$0.01
5.67%
Market Cap$402.24M
Volume$239.01M
203
$0.99
0.87%
Market Cap$401.35M
Volume$1.33M
204
Market Cap$400.32M
Volume$1.75M
207
Market Cap$396.19M
Volume$145,637
208
$0.15
5.59%
Market Cap$395.08M
Volume$83.56M

Data provided by Coingecko API