Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
RUB 4.11 -5.70%
Market Cap
RUB 4.11B
5.66%
Volume (24)
RUB 1,058,985,400
1.14%
Circulating Supply
999,951,700 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
RUB 4.11

Price Change

RUB -0.24871852
5.70%
24h Low / 24h High
RUB 4.08 / RUB 4.47

Trading Volume

RUB 1,058,985,400
1.14%
Volume / Market Cap
0.25743456
Market Dominance
0.0013508237%
Market Rank
#753

Just a chill guy Supply

Circulating Supply
999,951,697.148 CHILLGUY
Total Supply
999,951,697.148 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
RUB 4,113,610,000
5.66%

Fully Diluted
Market Cap

RUB 4,113,610,000
7.19%

Just a chill guy Price Yesterday

Yesterday's Low / High
RUB 4.4258669 / RUB 4.4395466
Yesterday's Open / Close
RUB 4.4395466 / RUB 4.4258669
Yesterday's Change
7.28%
Yesterday's Volume
RUB 976,938,010

Just a chill guy Price History

7d Low / 7d High
RUB 0.049729442 / RUB 0.064042845
30d Low / 30d High
RUB 4.1866428 / RUB 4.4395466
90d Low / 90d High
RUB 3.9727648 / RUB 4.4395466
52 Week Low / 52 Week High
RUB 3.9727648 / RUB 5.4205203
All Time HighNov 27, 2024 (8 months ago)
RUB 72
94.30%
All Time LowNov 18, 2024 (8 months ago)
RUB 0.605254
577.70%

Data provided by Coingecko API

CHILLGUY to RUB converter

Just a chill guy
Just a chill guyCHILLGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to RUB)

CHILLGUYRUB by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (RUB)

Date
8/4/2025
RUB 4.198556
RUB 0
RUB 4.439547
RUB 4.198556
8/3/2025
RUB 4.092075
RUB 4.198556
RUB 4.247155
RUB 4.092075
8/2/2025
RUB 4.238413
RUB 4.092075
RUB 4.263473
RUB 3.972765
8/1/2025
RUB 4.47007
RUB 4.238413
RUB 4.47007
RUB 4.165201
7/31/2025
RUB 4.782974
RUB 4.47007
RUB 4.951883
RUB 4.533254
7/30/2025
RUB 4.832021
RUB 4.782974
RUB 4.922565
RUB 4.624006
7/29/2025
RUB 5.246988
RUB 4.832021
RUB 5.42052
RUB 4.769212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,083
1.73%
Market CapRUB 2.25T
VolumeRUB 38.06B
2
RUB 3,580.92
2.30%
Market CapRUB 432.27B
VolumeRUB 26.93B
3
RUB 2.98
2.40%
Market CapRUB 176.6B
VolumeRUB 4.95B
5
RUB 749.64
1.66%
Market CapRUB 104.4B
VolumeRUB 1.02B
6
RUB 164.01
1.36%
Market CapRUB 88.31B
VolumeRUB 5.53B
10
RUB 0.198958
2.97%
Market CapRUB 29.92B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 22.63
3.16%
Market CapRUB 4.17B
VolumeRUB 35.17M
751
RUB 4,122.75
3.63%
Market CapRUB 4.16B
VolumeRUB 503.52M
752
RUB 0.01527108
3.14%
Market CapRUB 4.14B
VolumeRUB 62.46M
756
RUB 0.00463451
4.08%
Market CapRUB 4.1B
VolumeRUB 45.73M
754
RUB 0.525531
1.62%
Market CapRUB 4.1B
VolumeRUB 30.09M

Data provided by Coingecko API