Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
RUB 4.2 -26.40%
Market Cap
RUB 4.2B
26.50%
Volume (24)
RUB 1,847,154,900
1.13%
Circulating Supply
999,957,250 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
RUB 4.2

Price Change

RUB -1.5062822
26.40%
24h Low / 24h High
RUB 4.16 / RUB 5.75

Trading Volume

RUB 1,847,154,900
1.13%
Volume / Market Cap
0.4402054
Market Dominance
0.001166846%
Market Rank
#833

Just a chill guy Supply

Circulating Supply
999,957,251.054 CHILLGUY
Total Supply
999,957,251.054 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
RUB 4,196,120,600
26.50%

Fully Diluted
Market Cap

RUB 4,196,120,600
4.87%

Just a chill guy Price Yesterday

Yesterday's Low / High
RUB 4.3543216 / RUB 4.467638
Yesterday's Open / Close
RUB 4.3543216 / RUB 4.467638
Yesterday's Change
4.78%
Yesterday's Volume
RUB 1,671,825,500

Just a chill guy Price History

7d Low / 7d High
RUB 0.044034141 / RUB 0.073449096
30d Low / 30d High
RUB 4.3543216 / RUB 5.9645301
90d Low / 90d High
RUB 4.3543216 / RUB 6.24158
52 Week Low / 52 Week High
RUB 4.3543216 / RUB 7.1965999
All Time HighNov 27, 2024 (2 months ago)
RUB 72
94.15%
All Time LowNov 18, 2024 (2 months ago)
RUB 0.605254
595.36%

Data provided by Coingecko API

CHILLGUY to RUB converter

Just a chill guy
Just a chill guyCHILLGUY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to RUB)

CHILLGUYRUB by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (RUB)

Date
2/1/2025
RUB 5.55626
RUB 0
RUB 5.84844
RUB 4.354322
1/31/2025
RUB 5.397621
RUB 5.55626
RUB 6.24158
RUB 5.397621
1/30/2025
RUB 5.278398
RUB 5.397621
RUB 6.205582
RUB 5.278398
1/29/2025
RUB 4.76344
RUB 5.278398
RUB 5.570804
RUB 4.76344
1/28/2025
RUB 5.840679
RUB 4.76344
RUB 5.851831
RUB 4.738695
1/27/2025
RUB 6.439207
RUB 5.840679
RUB 6.439207
RUB 5.420515
1/26/2025
RUB 6.630113
RUB 6.439207
RUB 7.1966
RUB 6.59493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,229
2.96%
Market CapRUB 1.97T
VolumeRUB 30.81B
2
RUB 3,076.81
6.56%
Market CapRUB 370.56B
VolumeRUB 21.71B
3
RUB 2.84
6.57%
Market CapRUB 163.79B
VolumeRUB 5.11B
5
RUB 208.56
9.89%
Market CapRUB 101.45B
VolumeRUB 4.74B
6
RUB 650.11
4.01%
Market CapRUB 94.78B
VolumeRUB 699.52M
8
RUB 0.300297
8.37%
Market CapRUB 44.36B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

827
RUB 4.21
26.28%
Market CapRUB 4.21B
VolumeRUB 827.08M
831
RUB 4.21
17.70%
Market CapRUB 4.2B
VolumeRUB 2.52B
832
RUB 0.127601
4.50%
Market CapRUB 4.2B
VolumeRUB 5.53M
835
RUB 0.00571498
17.69%
Market CapRUB 4.15B
VolumeRUB 924.02M
834
RUB 0.353563
2.30%
Market CapRUB 4.15B
VolumeRUB 138.48M

Data provided by Coingecko API