Chuck (CHUCK) Live Price

Chuck logo
CHUCKChuck
$0.001179 -1.62%
Market Cap
$1.05M
1.65%
Volume (24)
$51,714
0.71%
Circulating Supply
895,927,880 CHUCK
Issue Date
-

Data provided by Coingecko API

CHUCK price Statistics

Chuck Price Today

Chuck Price
$0.00117895

Price Change

$-0.000019366583
1.62%
24h Low / 24h High
$0.00116803 / $0.00119842

Trading Volume

$51,714
0.71%
Volume / Market Cap
0.049288841
Market Dominance
0.000026303117%
Market Rank
#4035

Chuck Supply

Circulating Supply
895,927,882.536 CHUCK
Total Supply
964,999,999 CHUCK
Max Supply
1,000,000,000 CHUCK

Chuck Market Cap

Market Cap
$1,049,203
1.65%

Fully Diluted
Market Cap

$1,130,092
1.72%

Chuck Price Yesterday

Yesterday's Low / High
$0.0011907065 / $0.001192397
Yesterday's Open / Close
$0.001192397 / $0.0011907065
Yesterday's Change
1.06%
Yesterday's Volume
$52,728.841

Chuck Price History

7d Low / 7d High
$0.0010136104 / $0.0013118219
30d Low / 30d High
$0.0011882465 / $0.0012379379
90d Low / 90d High
$0.0011882465 / $0.0013068582
52 Week Low / 52 Week High
$0.001010241 / $0.0013118219
All Time HighMay 10, 2024 (1 years ago)
$0.03322613
96.48%
All Time LowApr 22, 2025 (4 months ago)
$0.00041624
181.35%

Data provided by Coingecko API

CHUCK to USD converter

Chuck
ChuckCHUCK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chuck Price Chart (CHUCK to USD)

    CHUCKUSD by TradingView

    Chuck Exchanges

    Instant crypto to crypto exchange coming soon!

    Chuck Historical Price Data (USD)

    Date
    8/28/2025
    $0.001234
    $0
    $0.001238
    $0.001188
    8/27/2025
    $0.001231
    $0.001234
    $0.001239
    $0.001227
    8/26/2025
    $0.001228
    $0.001231
    $0.001239
    $0.001226
    8/25/2025
    $0.001306
    $0.001228
    $0.001309
    $0.001227
    8/24/2025
    $0.001222
    $0.001306
    $0.001312
    $0.00121
    8/23/2025
    $0.001222
    $0.001222
    $0.001232
    $0.00121
    8/22/2025
    $0.001013
    $0.001222
    $0.00123
    $0.00101

    Data provided by Coingecko API

    CHUCK Price Live Data

    The live price of CHUCK is $ 0.001179 per (CHUCK/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 51,714 USD. CHUCK to USD price is updated in real-time. Chuck is -1.62% in the last 24 hours. It has a circulating supply of $ 895,927,880 CHUCK.

    Chuck Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHUCK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 55 seconds

    Explore Our Other Products for CHUCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,503
    3.51%
    Market Cap$2.16T
    Volume$48.12B
    2
    $4,347.6
    2.88%
    Market Cap$524.44B
    Volume$35.03B
    3
    $2.83
    5.01%
    Market Cap$167.88B
    Volume$7.34B
    5
    $856.76
    2.04%
    Market Cap$119.15B
    Volume$1.54B
    6
    $203.35
    2.75%
    Market Cap$109.93B
    Volume$13.84B
    9
    $0.21
    3.88%
    Market Cap$31.91B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4039
    $0.48
    0.17%
    Market Cap$1.05M
    Volume$224,017
    4033
    $0.00107814
    3.63%
    Market Cap$1.05M
    Volume$4,322
    4034
    $0.00001104
    8.26%
    Market Cap$1.05M
    Volume$60,053
    4036
    $0.01
    7.97%
    Market Cap$1.05M
    Volume$6.65M
    4037
    $0.01
    0.15%
    Market Cap$1.05M
    Volume$646

    Data provided by Coingecko API