Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.038186 -0.07%
Market Cap
JPY 73.67M
0.07%
Volume (24)
JPY 1,618
35.44%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.03818589

Price Change

JPY -0.000025258435
0.07%
24h Low / 24h High
JPY 0.03815946 / JPY 0.03821773

Trading Volume

JPY 1,618.41
35.44%
Volume / Market Cap
0.000021968164
Market Dominance
0.000015004269%
Market Rank
#4463

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 73,670,700
0.07%

Fully Diluted
Market Cap

JPY 76,371,772
0.05%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.038164578 / JPY 0.038172366
Yesterday's Open / Close
JPY 0.038172366 / JPY 0.038164578
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,765.6829

Cindicator Price History

7d Low / 7d High
JPY 0.0002624981 / JPY 0.00029094363
30d Low / 30d High
JPY 0.038164578 / JPY 0.041016672
90d Low / 90d High
JPY 0.038164578 / JPY 0.041516044
52 Week Low / 52 Week High
JPY 0.038164578 / JPY 0.043363643
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.89%
All Time LowJan 8, 2023 (2 years ago)
JPY 0.02235894
70.79%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
5/10/2025
JPY 0.038989
JPY 0
JPY 0.038994
JPY 0.038165
5/9/2025
JPY 0.041242
JPY 0.038989
JPY 0.041242
JPY 0.038868
5/8/2025
JPY 0.040213
JPY 0.041242
JPY 0.040683
JPY 0.039339
5/7/2025
JPY 0.040825
JPY 0.040213
JPY 0.040858
JPY 0.040021
5/6/2025
JPY 0.041393
JPY 0.040825
JPY 0.041393
JPY 0.040798
5/5/2025
JPY 0.042088
JPY 0.041393
JPY 0.042088
JPY 0.041351
5/4/2025
JPY 0.042559
JPY 0.042088
JPY 0.043364
JPY 0.042105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,572
1.36%
Market CapJPY 2.08T
VolumeJPY 29.28B
2
JPY 2,512.46
1.06%
Market CapJPY 303.15B
VolumeJPY 28.4B
4
JPY 2.38
1.77%
Market CapJPY 139.06B
VolumeJPY 4.3B
5
JPY 654.02
0.26%
Market CapJPY 95.4B
VolumeJPY 1.29B
6
JPY 172.8
0.43%
Market CapJPY 89.72B
VolumeJPY 5.44B
8
JPY 0.231874
0.35%
Market CapJPY 34.6B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4460
JPY 0.073706
3.42%
Market CapJPY 74.03M
VolumeJPY 9M
4461
JPY 2.71
0.02%
Market CapJPY 73.98M
VolumeJPY 11.03M
4462
JPY 0.074046
8.23%
Market CapJPY 73.95M
VolumeJPY 1.36M
4464
JPY 0.705442
0.27%
Market CapJPY 73.85M
VolumeJPY 53,922
4465
JPY 283.47
0%
Market CapJPY 73.72M
VolumeJPY 843

Data provided by Coingecko API