Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.121545-50.93%
Market Cap
JPY 234.29M
50.85%
Volume (24)
JPY 961,858
0.05%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.121545

Price Change

JPY -0.12613097
50.93%
24h Low / 24h High
JPY 0.093689 / JPY 0.247756

Trading Volume

JPY 961,858
0.05%
Volume / Market Cap
0.004105399
Market Dominance
0.000056554502%
Market Rank
#2465

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 234,290,990
50.85%

Fully Diluted
Market Cap

JPY 242,881,070
50.87%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.24709803 / JPY 0.24723205
Yesterday's Open / Close
JPY 0.24723205 / JPY 0.24709803
Yesterday's Change
50.82%
Yesterday's Volume
JPY 47,022.325

Cindicator Price History

7d Low / 7d High
JPY 0.00063051991 / JPY 0.0016330221
30d Low / 30d High
JPY 0.11523276 / JPY 0.24741696
90d Low / 90d High
JPY 0.099396391 / JPY 0.24741696
52 Week Low / 52 Week High
JPY 0.098950881 / JPY 0.24741696
All Time HighJan 23, 2018 (6 years ago)
JPY 34.17
99.64%
All Time LowJan 8, 2023 (1 years ago)
JPY 0.02235894
443.14%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
3/26/2024
JPY 0.157985
JPY 0
JPY 0.247417
JPY 0.115893
3/25/2024
JPY 0.099816
JPY 0.157985
JPY 0.158629
JPY 0.099816
3/24/2024
JPY 0.114036
JPY 0.099816
JPY 0.11501
JPY 0.099396
3/23/2024
JPY 0.128263
JPY 0.114036
JPY 0.128465
JPY 0.11397
3/22/2024
JPY 0.106098
JPY 0.128263
JPY 0.122847
JPY 0.103282
3/21/2024
JPY 0.103141
JPY 0.106098
JPY 0.106181
JPY 0.102594
3/20/2024
JPY 0.131563
JPY 0.103141
JPY 0.131965
JPY 0.098951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,585
1.87%
Market CapJPY 1.35T
VolumeJPY 40.65B
2
JPY 3,482.3
2.52%
Market CapJPY 418.17B
VolumeJPY 20.2B
4
JPY 567.59
1.79%
Market CapJPY 87.44B
VolumeJPY 1.57B
7
JPY 0.611776
3.22%
Market CapJPY 33.61B
VolumeJPY 1.97B
10
JPY 0.640595
2.96%
Market CapJPY 22.62B
VolumeJPY 622.59M
577
JPY 1.003
0.22%
Market CapJPY 84.76M
VolumeJPY 14.31M

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 2.1
3.66%
Market CapJPY 235.45M
VolumeJPY 2.21M
2461
JPY 15.7
0.26%
Market CapJPY 235.45M
VolumeJPY 3.61M
2464
JPY 252.64
3.21%
Market CapJPY 235.05M
VolumeJPY 100,699
2469
JPY 4.68
6.69%
Market CapJPY 234.1M
VolumeJPY 44.55M
2467
JPY 46.39
0%
Market CapJPY 234.49M
VolumeJPY 33

Data provided by Coingecko API