Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
JPY 0.268886 -0.54%
Market Cap
JPY 268.7M
0.49%
Volume (24)
JPY 51,938,101
0.13%
Circulating Supply
999,326,580 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
JPY 0.268886

Price Change

JPY -0.0014477358
0.54%
24h Low / 24h High
JPY 0.267074 / JPY 0.275608

Trading Volume

JPY 51,938,101
0.13%
Volume / Market Cap
0.19329078
Market Dominance
0.000046218366%
Market Rank
#3251

Carlo Acutis Supply

Circulating Supply
999,326,576.654 SAINT
Total Supply
999,326,576.654 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
JPY 268,704,500
0.49%

Fully Diluted
Market Cap

JPY 268,704,500
0.16%

Carlo Acutis Price Yesterday

Yesterday's Low / High
JPY 0.26764337 / JPY 0.26927271
Yesterday's Open / Close
JPY 0.26764337 / JPY 0.26927271
Yesterday's Change
0.16%
Yesterday's Volume
JPY 52,171,758

Carlo Acutis Price History

7d Low / 7d High
JPY 0.0017174315 / JPY 0.002508542
30d Low / 30d High
JPY 0.26764337 / JPY 0.27639945
90d Low / 90d High
JPY 0.26533152 / JPY 0.36381919
52 Week Low / 52 Week High
JPY 0.25169806 / JPY 0.37071986
All Time HighNov 26, 2024 (7 months ago)
JPY 0.589144
54.44%
All Time LowFeb 15, 2025 (5 months ago)
JPY 0.01799016
1392.10%

Data provided by Coingecko API

SAINT to JPY converter

Carlo Acutis
Carlo AcutisSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Acutis Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Carlo Acutis Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Acutis Historical Price Data (JPY)

Date
7/19/2025
JPY 0.270035
JPY 0
JPY 0.274876
JPY 0.267643
7/18/2025
JPY 0.314314
JPY 0.270035
JPY 0.322968
JPY 0.265332
7/17/2025
JPY 0.346773
JPY 0.314314
JPY 0.34985
JPY 0.28801
7/16/2025
JPY 0.313201
JPY 0.346773
JPY 0.363819
JPY 0.309164
7/15/2025
JPY 0.37072
JPY 0.313201
JPY 0.37072
JPY 0.301253
7/14/2025
JPY 0.290475
JPY 0.37072
JPY 0.369275
JPY 0.289709
7/13/2025
JPY 0.258729
JPY 0.290475
JPY 0.290541
JPY 0.251698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.21%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,619
1.29%
Market CapJPY 436.89B
VolumeJPY 26.73B
3
JPY 3.41
1.32%
Market CapJPY 201.53B
VolumeJPY 5.54B
5
JPY 742.18
1.59%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 177.77
0.28%
Market CapJPY 95.64B
VolumeJPY 9.52B
8
JPY 0.252521
4.06%
Market CapJPY 37.9B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 147.56
10.01%
Market CapJPY 268.92M
VolumeJPY 2.1M
3248
JPY 2.69
2.34%
Market CapJPY 268.79M
VolumeJPY 73,703
3250
JPY 0.707424
0.03%
Market CapJPY 268.78M
VolumeJPY 109.06M
3252
JPY 12,903.77
3.25%
Market CapJPY 268.32M
VolumeJPY 678,880
3253
JPY 0.266803
0.83%
Market CapJPY 268.21M
VolumeJPY 166.87M

Data provided by Coingecko API