Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
JPY 0.095582 -2.80%
Market Cap
JPY 95.71M
3.46%
Volume (24)
JPY 36,311,808
0.64%
Circulating Supply
999,326,780 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
JPY 0.095582

Price Change

JPY -0.0027519417
2.80%
24h Low / 24h High
JPY 0.081901 / JPY 0.109603

Trading Volume

JPY 36,311,808
0.64%
Volume / Market Cap
0.37939491
Market Dominance
0.00001955977%
Market Rank
#4037

Carlo Acutis Supply

Circulating Supply
999,326,777.318 SAINT
Total Supply
999,326,777.318 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
JPY 95,709,791
3.46%

Fully Diluted
Market Cap

JPY 95,709,791
2.26%

Carlo Acutis Price Yesterday

Yesterday's Low / High
JPY 0.097490104 / JPY 0.098496084
Yesterday's Open / Close
JPY 0.098496084 / JPY 0.097490104
Yesterday's Change
2.46%
Yesterday's Volume
JPY 32,426,185

Carlo Acutis Price History

7d Low / 7d High
JPY 0.00028928245 / JPY 0.00075016349
30d Low / 30d High
JPY 0.083097859 / JPY 0.098750808
90d Low / 90d High
JPY 0.044334626 / JPY 0.098750808
52 Week Low / 52 Week High
JPY 0.041821785 / JPY 0.098750808
All Time HighNov 26, 2024 (6 months ago)
JPY 0.589144
84.43%
All Time LowFeb 15, 2025 (4 months ago)
JPY 0.01799016
409.97%

Data provided by Coingecko API

SAINT to JPY converter

Carlo Acutis
Carlo AcutisSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carlo Acutis Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Carlo Acutis Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Acutis Historical Price Data (JPY)

Date
6/21/2025
JPY 0.083541
JPY 0
JPY 0.098751
JPY 0.083098
6/20/2025
JPY 0.084328
JPY 0.083541
JPY 0.088115
JPY 0.076729
6/19/2025
JPY 0.065031
JPY 0.084328
JPY 0.086077
JPY 0.065031
6/18/2025
JPY 0.044794
JPY 0.065031
JPY 0.065486
JPY 0.044335
6/17/2025
JPY 0.04186
JPY 0.044794
JPY 0.047365
JPY 0.04186
6/16/2025
JPY 0.044247
JPY 0.04186
JPY 0.046624
JPY 0.043274
6/15/2025
JPY 0.044282
JPY 0.044247
JPY 0.044685
JPY 0.041822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,618
3.71%
Market CapJPY 1.96T
VolumeJPY 50.87B
2
JPY 2,156.34
9.79%
Market CapJPY 262.82B
VolumeJPY 31.06B
4
JPY 1.95
6.06%
Market CapJPY 115.25B
VolumeJPY 5.07B
5
JPY 603.86
4.49%
Market CapJPY 88.34B
VolumeJPY 1.19B
6
JPY 128.09
6.77%
Market CapJPY 68.16B
VolumeJPY 6.31B
9
JPY 0.146065
7.42%
Market CapJPY 21.92B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 1.8
3.51%
Market CapJPY 96.01M
VolumeJPY 38,291
4034
JPY 0.081021
6.04%
Market CapJPY 96M
VolumeJPY 21,952
4036
JPY 14,602.78
0.09%
Market CapJPY 95.59M
VolumeJPY 174.65M
4038
JPY 0.078867
8.90%
Market CapJPY 95.46M
VolumeJPY 376.71M
4039
JPY 111.01
14.26%
Market CapJPY 95.43M
VolumeJPY 3.02M

Data provided by Coingecko API