Civic (CVC) Live Price

Civic logo
CVCCivic
$0.168124+7.86%
Market Cap
$134.93M
8.10%
Volume (24)
$25,986,614
1.18%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.168124

Price Change

$0.01225796
7.86%
24h Low / 24h High
$0.155866 / $0.180123

Trading Volume

$25,986,614
1.18%
Volume / Market Cap
0.19259176
Market Dominance
0.0054295262%
Market Rank
#394

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$134,931,080
8.10%

Fully Diluted
Market Cap

$168,243,240
3.81%

Civic Price Yesterday

Yesterday's Low / High
$0.16120389 / $0.16294086
Yesterday's Open / Close
$0.16120389 / $0.16294086
Yesterday's Change
3.73%
Yesterday's Volume
$8,748,074.7

Civic Price History

7d Low / 7d High
$0.15536634 / $0.17845745
30d Low / 30d High
$0.15536634 / $0.1641556
90d Low / 90d High
$0.15536634 / $0.17845745
52 Week Low / 52 Week High
$0.15266974 / $0.17845745
All Time HighJan 3, 2018 (6 years ago)
$1.35
87.58%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1419.19%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
CVC/USDT
$0.0002
$7,868,429
Recently
HTX
HTX
$0.17
CVC/USDT
$0.0004
$3,590,474
Recently
Gate.io
Gate.io
$0.17
CVC/USDT
$0.00024
$2,510,503
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.17
CVC/USD
$0.0004
$768,745
Recently
Kraken
Kraken
$0.17
CVC/USD
$0.0013
$53,326
Recently

Civic Historical Price Data (USD)

Date
4/25/2024
$0.160776
$0
$0.162941
$0.155366
4/24/2024
$0.173484
$0.160776
$0.174115
$0.161401
4/23/2024
$0.177922
$0.173484
$0.177922
$0.171999
4/22/2024
$0.171489
$0.177922
$0.178457
$0.169736
4/21/2024
$0.17436
$0.171489
$0.174396
$0.169099
4/20/2024
$0.162542
$0.17436
$0.173516
$0.161073
4/19/2024
$0.16593
$0.162542
$0.16593
$0.15267

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.168124 per (CVC/USD) today with a current market cap of 134.93M USD. 24-hour trading volume is $ 25,986,614 USD. CVC to USD price is updated in real-time. Civic is +7.86% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,431
1.72%
Market Cap$1.27T
Volume$21.6B
2
$3,146.25
1.00%
Market Cap$383.28B
Volume$12.3B
4
$603.42
0.44%
Market Cap$92.77B
Volume$1.11B
8
$0.52
1.44%
Market Cap$28.93B
Volume$1.12B
11
$0.47
1.16%
Market Cap$16.64B
Volume$343.98M
574
$1
0.35%
Market Cap$70.7M
Volume$594,043

Data provided by Coingecko API

More Cryptocurrencies

391
$0.29
4.39%
Market Cap$135.35M
Volume$6.3M
Market Cap$135.29M
Volume$28.59M
384
$1.39
1.14%
Market Cap$135.17M
Volume$2.77M
395
$0.19
5.52%
Market Cap$134.88M
Volume$9.74M
399
$0.17
2.23%
Market Cap$134.68M
Volume$2.95M

Data provided by Coingecko API