Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.457228 -9.04%
Market Cap
€333.45M
9.10%
Volume (24)
8,287,454
4.93%
Circulating Supply
729,956,710 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.457228

Price Change

€-0.045465904
9.04%
24h Low / 24h High
€0.447331 / €0.505572

Trading Volume

€8,287,454
4.93%
Volume / Market Cap
0.024853425
Market Dominance
0.010212609%
Market Rank
#251

Clearpool Supply

Circulating Supply
729,956,710.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€333,453,190
9.10%

Fully Diluted
Market Cap

€456,812,280
8.57%

Clearpool Price Yesterday

Yesterday's Low / High
€0.49808085 / €0.50123119
Yesterday's Open / Close
€0.50123119 / €0.49808085
Yesterday's Change
8.49%
Yesterday's Volume
€7,189,240.2

Clearpool Price History

7d Low / 7d High
€0.37928477 / €0.52361265
30d Low / 30d High
€0.46265937 / €0.50145436
90d Low / 90d High
€0.36782482 / €0.50145436
52 Week Low / 52 Week High
€0.36499294 / €0.50145436
All Time HighNov 16, 2021 (3 years ago)
€2.25
79.92%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
2885.03%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
CPOOL/EUR
€0.01885
€25,595
Recently

Clearpool Historical Price Data (EUR)

Date
12/25/2024
€0.485574
€0
€0.501454
€0.469472
12/24/2024
€0.425705
€0.485574
€0.486933
€0.422019
12/23/2024
€0.381382
€0.425705
€0.417493
€0.367825
12/22/2024
€0.394653
€0.381382
€0.416975
€0.385355
12/21/2024
€0.431758
€0.394653
€0.447484
€0.387951
12/20/2024
€0.463952
€0.431758
€0.474866
€0.364993
12/19/2024
€0.408816
€0.463952
€0.490418
€0.398383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,470
3.65%
Market Cap€1.89T
Volume€48.09B
2
3,325.29
4.44%
Market Cap€400.7B
Volume€21.14B
4
2.16
6.13%
Market Cap€123.67B
Volume€4.69B
5
690.16
1.95%
Market Cap€100.81B
Volume€1.23B
6
188.77
5.16%
Market Cap€90.49B
Volume€3.52B
7
0.31
5.83%
Market Cap€46.09B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

248
Market Cap€336.89M
Volume€46.73M
249
3,399.39
4.06%
Market Cap€335.24M
Volume€18,192
250
3.09
6.87%
Market Cap€333.83M
Volume€15.16M
253
3.41
3.83%
Market Cap€329.84M
Volume€114.87M
252
0.33
8.07%
Market Cap€329.73M
Volume€11.38M

Data provided by Coingecko API