Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.136586+ 8.80%
Market Cap
€104.29M
9.25%
Volume (24)
11,523,755
0.19%
Circulating Supply
759,945,960 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.136586

Price Change

€0.01105316
8.80%
24h Low / 24h High
€0.124725 / €0.142567

Trading Volume

€11,523,755
0.19%
Volume / Market Cap
0.11050158
Market Dominance
0.0039257484%
Market Rank
#427

Clearpool Supply

Circulating Supply
759,945,956.16 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€104,285,880
9.25%

Fully Diluted
Market Cap

€137,228,030
8.96%

Clearpool Price Yesterday

Yesterday's Low / High
€0.12524271 / €0.12665445
Yesterday's Open / Close
€0.12665445 / €0.12524271
Yesterday's Change
8.45%
Yesterday's Volume
€5,760,457.5

Clearpool Price History

7d Low / 7d High
€0.12028511 / €0.16020453
30d Low / 30d High
€0.11027639 / €0.12826125
90d Low / 90d High
€0.10616659 / €0.12826125
52 Week Low / 52 Week High
€0.10616659 / €0.12831139
All Time HighNov 16, 2021 (3 years ago)
€2.25
93.89%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
808.77%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
CPOOL/EUR
€0.0014
€20,685
Recently

Clearpool Historical Price Data (EUR)

Date
5/8/2025
€0.112953
€0
€0.128261
€0.112953
5/7/2025
€0.109417
€0.112953
€0.113709
€0.108355
5/6/2025
€0.113005
€0.109417
€0.113014
€0.106167
5/5/2025
€0.116491
€0.113005
€0.117875
€0.111043
5/4/2025
€0.121243
€0.116491
€0.121522
€0.116684
5/3/2025
€0.124102
€0.121243
€0.125809
€0.122469
5/2/2025
€0.123286
€0.124102
€0.128311
€0.122944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,759
1.58%
Market Cap€2.04T
Volume€53.59B
2
2,294.49
11.36%
Market Cap€276.37B
Volume€53.6B
4
2.34
3.81%
Market Cap€136.83B
Volume€7.01B
5
634.26
2.05%
Market Cap€92.47B
Volume€1.66B
6
169.45
5.48%
Market Cap€87.95B
Volume€9.58B
8
0.2
5.94%
Market Cap€30.19B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

425
0.27
5.47%
Market Cap€105.01M
Volume€11.49M
426
0.00232395
27.98%
Market Cap€104.67M
Volume€77.92M
428
0.00000216
2.95%
Market Cap€104.38M
Volume€493,961
429
0.06
6.77%
Market Cap€103.03M
Volume€9.48M
430
0.02
7.82%
Market Cap€102.58M
Volume€36.55M

Data provided by Coingecko API