Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.103872 -5.13%
Market Cap
€85.26M
5.33%
Volume (24)
2,646,843
5.35%
Circulating Supply
822,446,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.103872

Price Change

€-0.0056166876
5.13%
24h Low / 24h High
€0.103156 / €0.110323

Trading Volume

€2,646,843
5.35%
Volume / Market Cap
0.031044443
Market Dominance
0.0025238507%
Market Rank
#528

Clearpool Supply

Circulating Supply
822,446,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€85,259,801
5.33%

Fully Diluted
Market Cap

€103,666,040
4.08%

Clearpool Price Yesterday

Yesterday's Low / High
€0.10750632 / €0.10863639
Yesterday's Open / Close
€0.10750632 / €0.10863639
Yesterday's Change
3.89%
Yesterday's Volume
€2,545,174.5

Clearpool Price History

7d Low / 7d High
€0.11230007 / €0.13478491
30d Low / 30d High
€0.1070637 / €0.11257793
90d Low / 90d High
€0.10144847 / €0.11257793
52 Week Low / 52 Week High
€0.09634773 / €0.1141918
All Time HighNov 16, 2021 (3 years ago)
€2.25
95.42%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
581.43%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
CPOOL/EUR
€0.00191
€55,591
Recently

Clearpool Historical Price Data (EUR)

Date
9/29/2025
€0.112578
€0
€0.112578
€0.107064
9/28/2025
€0.109232
€0.112578
€0.112265
€0.104526
9/27/2025
€0.10848
€0.109232
€0.109546
€0.105547
9/26/2025
€0.096952
€0.10848
€0.110604
€0.096952
9/25/2025
€0.108268
€0.096952
€0.108268
€0.096348
9/24/2025
€0.106707
€0.108268
€0.110051
€0.104856
9/23/2025
€0.110708
€0.106707
€0.114192
€0.104999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 25 minutes and 9 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,272
0.99%
Market Cap€2.26T
Volume€59.5B
2
4,168.72
0.91%
Market Cap€503.11B
Volume€35.9B
4
2.86
0.57%
Market Cap€170.96B
Volume€4.76B
5
1,015.32
1.15%
Market Cap€141.33B
Volume€2.04B
6
207.25
0.67%
Market Cap€112.66B
Volume€7.26B
9
0.23
0.56%
Market Cap€34.87B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

524
0.00000011
4.23%
Market Cap€86.15M
Volume€64,491
Market Cap€85.47M
Volume€0
526
0.11
1.69%
Market Cap€85.56M
Volume€4.77M
Market Cap€85.15M
Volume€671
530
0.92
15.70%
Market Cap€85.14M
Volume€122.57M

Data provided by Coingecko API