Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.136568+ 1.14%
Market Cap
€110.76M
1.40%
Volume (24)
1,860,470
0.33%
Circulating Supply
808,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.136568

Price Change

€0.00154555
1.14%
24h Low / 24h High
€0.131346 / €0.137167

Trading Volume

€1,860,470
0.33%
Volume / Market Cap
0.016797321
Market Dominance
0.0032880553%
Market Rank
#439

Clearpool Supply

Circulating Supply
808,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€110,759,920
1.40%

Fully Diluted
Market Cap

€136,918,680
3.34%

Clearpool Price Yesterday

Yesterday's Low / High
€0.13226671 / €0.13272535
Yesterday's Open / Close
€0.13272535 / €0.13226671
Yesterday's Change
3.07%
Yesterday's Volume
€1,642,309

Clearpool Price History

7d Low / 7d High
€0.14253217 / €0.16011689
30d Low / 30d High
€0.12638245 / €0.13527165
90d Low / 90d High
€0.12638245 / €0.13610021
52 Week Low / 52 Week High
€0.12172632 / €0.13733257
All Time HighNov 16, 2021 (3 years ago)
€2.25
93.92%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
804.24%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clearpool Price Chart (CPOOL to EUR)

    CPOOLEUR by TradingView

    Clearpool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.13
    CPOOL/EUR
    €0.00292
    €33,366
    Recently

    Clearpool Historical Price Data (EUR)

    Date
    9/7/2025
    €0.12825
    €0
    €0.135272
    €0.12825
    9/6/2025
    €0.13338
    €0.12825
    €0.13487
    €0.126382
    9/5/2025
    €0.128894
    €0.13338
    €0.1361
    €0.128894
    9/4/2025
    €0.134173
    €0.128894
    €0.137333
    €0.129649
    9/3/2025
    €0.131209
    €0.134173
    €0.137083
    €0.128926
    9/2/2025
    €0.123396
    €0.131209
    €0.132773
    €0.123396
    9/1/2025
    €0.12824
    €0.123396
    €0.131426
    €0.121726

    Data provided by Coingecko API

    Explore Our Other Products for CPOOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,650
    1.33%
    Market Cap€2.24T
    Volume€33.21B
    2
    4,357.1
    1.38%
    Market Cap€526.11B
    Volume€22.94B
    3
    2.98
    3.16%
    Market Cap€177.68B
    Volume€5.84B
    5
    881.15
    0.86%
    Market Cap€122.66B
    Volume€1.2B
    6
    215.48
    5.77%
    Market Cap€116.67B
    Volume€9.1B
    9
    0.24
    6.53%
    Market Cap€35.94B
    Volume€3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    435
    4,441.91
    1.19%
    Market Cap€111.52M
    Volume€1,299
    437
    0.28
    1.53%
    Market Cap€111.23M
    Volume€12.31M
    438
    3.61
    1.27%
    Market Cap€110.98M
    Volume€14.7M
    440
    2.8
    0.62%
    Market Cap€110.32M
    Volume€20.13M
    441
    6.33
    2.14%
    Market Cap€109.71M
    Volume€5.7M

    Data provided by Coingecko API