Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.226217 -6.77%
Market Cap
€161.15M
6.26%
Volume (24)
5,289,367
16.51%
Circulating Supply
708,723,550 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.226217

Price Change

€-0.016426088
6.77%
24h Low / 24h High
€0.226254 / €0.247741

Trading Volume

€5,289,367
16.51%
Volume / Market Cap
0.032822952
Market Dominance
0.0052992636%
Market Rank
#382

Clearpool Supply

Circulating Supply
708,723,546.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€161,148,420
6.26%

Fully Diluted
Market Cap

€227,378,400
1.38%

Clearpool Price Yesterday

Yesterday's Low / High
€0.22944149 / €0.23166067
Yesterday's Open / Close
€0.23166067 / €0.22944149
Yesterday's Change
1.88%
Yesterday's Volume
€5,461,483.6

Clearpool Price History

7d Low / 7d High
€0.23885673 / €0.29074295
30d Low / 30d High
€0.22944149 / €0.24774066
90d Low / 90d High
€0.22944149 / €0.26093389
52 Week Low / 52 Week High
€0.22652265 / €0.27411013
All Time HighNov 16, 2021 (3 years ago)
€2.25
89.90%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
1401.43%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
CPOOL/EUR
€0.00457
€68,671
Recently

Clearpool Historical Price Data (EUR)

Date
11/23/2024
€0.242992
€0
€0.247741
€0.229441
11/22/2024
€0.252455
€0.242992
€0.255266
€0.234843
11/21/2024
€0.238097
€0.252455
€0.260934
€0.235315
11/20/2024
€0.263696
€0.238097
€0.267796
€0.234573
11/19/2024
€0.266736
€0.263696
€0.266738
€0.251529
11/18/2024
€0.251701
€0.266736
€0.27411
€0.251701
11/17/2024
€0.233031
€0.251701
€0.249901
€0.226523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,491
0.06%
Market Cap€1.95T
Volume€48.95B
2
3,444.27
3.00%
Market Cap€414.5B
Volume€41.21B
4
259.08
0.95%
Market Cap€122.95B
Volume€8.25B
5
662.81
2.61%
Market Cap€96.67B
Volume€3.03B
6
1.49
6.28%
Market Cap€84.47B
Volume€13.57B
7
0.45
10.26%
Market Cap€65.9B
Volume€25.1B

Data provided by Coingecko API

More Cryptocurrencies

380
23
13.43%
Market Cap€162.72M
Volume€118.79M
381
0.44
3.06%
Market Cap€162.35M
Volume€32.7M
383
0.33
3.43%
Market Cap€160.59M
Volume€30.56M
384
0.02
8.05%
Market Cap€160.32M
Volume€61.86M
386
0.18
20.97%
Market Cap€159M
Volume€5.09M

Data provided by Coingecko API