Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.164778-2.90%
Market Cap
€73.9M
2.42%
Volume (24)
2,901,970
1.46%
Circulating Supply
447,747,750 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.164778

Price Change

€-0.0049165302
2.90%
24h Low / 24h High
€0.161695 / €0.184142

Trading Volume

€2,901,970
1.46%
Volume / Market Cap
0.039270822
Market Dominance
0.0031401774%
Market Rank
#545

Clearpool Supply

Circulating Supply
447,747,749.616 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€73,896,339
2.42%

Fully Diluted
Market Cap

€165,040,110
0.12%

Clearpool Price Yesterday

Yesterday's Low / High
€0.16465183 / €0.165838
Yesterday's Open / Close
€0.16465183 / €0.165838
Yesterday's Change
0.28%
Yesterday's Volume
€1,410,109.3

Clearpool Price History

7d Low / 7d High
€0.16482998 / €0.21714708
30d Low / 30d High
€0.16465183 / €0.18033968
90d Low / 90d High
€0.1611512 / €0.20352609
52 Week Low / 52 Week High
€0.15518446 / €0.20352609
All Time HighNov 16, 2021 (2 years ago)
€2.25
92.66%
All Time LowOct 18, 2023 (6 months ago)
€0.01514517
991.84%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (EUR)

Date
4/23/2024
€0.175355
€0
€0.175355
€0.164652
4/22/2024
€0.181774
€0.175355
€0.191503
€0.171758
4/21/2024
€0.192535
€0.181774
€0.203526
€0.17968
4/20/2024
€0.1709
€0.192535
€0.194796
€0.161151
4/19/2024
€0.16991
€0.1709
€0.174732
€0.155184
4/18/2024
€0.164478
€0.16991
€0.17109
€0.156158
4/17/2024
€0.163013
€0.164478
€0.167551
€0.156257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,031
2.65%
Market Cap€1.28T
Volume€27.65B
2
3,190.27
1.42%
Market Cap€388.78B
Volume€13.56B
4
604.38
1.21%
Market Cap€92.77B
Volume€1.69B
8
0.53
3.30%
Market Cap€29.4B
Volume€1.39B
11
0.48
5.20%
Market Cap€16.89B
Volume€471.29M
584
1
0.18%
Market Cap€70.49M
Volume€556,637

Data provided by Coingecko API

More Cryptocurrencies

542
0.03
3.30%
Market Cap€73.94M
Volume€913,900
543
4.8
0.10%
Market Cap€73.92M
Volume€33,184
544
0.15
0.80%
Market Cap€73.91M
Volume€4.49M
546
0.00417997
6.06%
Market Cap€73.69M
Volume€1.01M
547
0.71
0.06%
Market Cap€73.47M
Volume€7,261

Data provided by Coingecko API