Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.212729 -15.23%
Market Cap
€150.01M
16.56%
Volume (24)
3,869,847
1.54%
Circulating Supply
705,843,720 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.212729

Price Change

€-0.038212789
15.23%
24h Low / 24h High
€0.210753 / €0.256353

Trading Volume

€3,869,847
1.54%
Volume / Market Cap
0.025797183
Market Dominance
0.0061135014%
Market Rank
#368

Clearpool Supply

Circulating Supply
705,843,716.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€150,010,450
16.56%

Fully Diluted
Market Cap

€212,526,440
9.23%

Clearpool Price Yesterday

Yesterday's Low / High
€0.2324257 / €0.23585556
Yesterday's Open / Close
€0.2324257 / €0.23585556
Yesterday's Change
9.14%
Yesterday's Volume
€5,104,788.9

Clearpool Price History

7d Low / 7d High
€0.21184887 / €0.27085956
30d Low / 30d High
€0.22407679 / €0.25635313
90d Low / 90d High
€0.1994949 / €0.25635313
52 Week Low / 52 Week High
€0.1994949 / €0.25635313
All Time HighNov 16, 2021 (2 years ago)
€2.25
90.58%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
1299.98%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
CPOOL/EUR
€0.0099
€21,869
Recently

Clearpool Historical Price Data (EUR)

Date
11/13/2024
€0.251853
€0
€0.256353
€0.224077
11/12/2024
€0.223504
€0.251853
€0.244578
€0.199495
11/11/2024
€0.212133
€0.223504
€0.231291
€0.201891
11/10/2024
€0.225282
€0.212133
€0.234261
€0.213119
11/9/2024
€0.232663
€0.225282
€0.232663
€0.209391
11/8/2024
€0.231942
€0.232663
€0.234217
€0.223919
11/7/2024
€0.213703
€0.231942
€0.246601
€0.210968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,382
5.09%
Market Cap€1.75T
Volume€116.17B
2
3,112.39
6.09%
Market Cap€374.66B
Volume€43.7B
4
212.49
1.61%
Market Cap€100.37B
Volume€12.27B
5
633.25
0.71%
Market Cap€92.39B
Volume€3.4B
6
0.39
6.39%
Market Cap€57.5B
Volume€21.29B
7
0.72
2.23%
Market Cap€41.14B
Volume€7.26B

Data provided by Coingecko API

More Cryptocurrencies

364
79,317
5.35%
Market Cap€151.93M
Volume€12,321
366
0.15
2.36%
Market Cap€151.82M
Volume€18.17M
367
1.84
9.48%
Market Cap€150.72M
Volume€21.61M
371
8.25
23.58%
Market Cap€148.46M
Volume€12.22M
370
0.02
7.72%
Market Cap€148.43M
Volume€37.97M

Data provided by Coingecko API