Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.051709 -10.18%
Market Cap
€43.64M
10.01%
Volume (24)
6,575,182
222.17%
Circulating Supply
836,446,860 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.051709

Price Change

€-0.0058628831
10.18%
24h Low / 24h High
€0.04923954 / €0.059762

Trading Volume

€6,575,182
222.17%
Volume / Market Cap
0.15066359
Market Dominance
0.0012869616%
Market Rank
#705

Clearpool Supply

Circulating Supply
836,446,855.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€43,641,480
10.01%

Fully Diluted
Market Cap

€52,174,839
0.16%

Clearpool Price Yesterday

Yesterday's Low / High
€0.050780851 / €0.053406233
Yesterday's Open / Close
€0.053406233 / €0.050780851
Yesterday's Change
0.74%
Yesterday's Volume
€17,458,217

Clearpool Price History

7d Low / 7d High
€0.046465777 / €0.07192329
30d Low / 30d High
€0.049248606 / €0.059762166
90d Low / 90d High
€0.045966173 / €0.059824296
52 Week Low / 52 Week High
€0.040339589 / €0.062597213
All Time HighNov 16, 2021 (3 years ago)
€2.25
97.66%
All Time LowOct 18, 2023 (2 years ago)
€0.01514517
247.85%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
CPOOL/EUR
€0.00124
€18,404
Recently

Clearpool Historical Price Data (EUR)

Date
11/8/2025
€0.05332
€0
€0.059762
€0.049249
11/7/2025
€0.050995
€0.05332
€0.053703
€0.046896
11/6/2025
€0.051716
€0.050995
€0.059824
€0.045966
11/5/2025
€0.048142
€0.051716
€0.062597
€0.048142
11/4/2025
€0.043755
€0.048142
€0.058125
€0.043755
11/3/2025
€0.05398
€0.043755
€0.05398
€0.04034
11/2/2025
€0.058378
€0.05398
€0.058914
€0.05322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 5 minutes and 19 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,029
0.93%
Market Cap€2.03T
Volume€50.15B
2
3,399.7
1.05%
Market Cap€410.11B
Volume€19.85B
4
2.28
1.14%
Market Cap€137.07B
Volume€2.63B
5
992.12
0.24%
Market Cap€136.67B
Volume€1.85B
6
157.74
2.47%
Market Cap€87.11B
Volume€3.6B
10
0.18
2.87%
Market Cap€26.56B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

707
0.00273751
5.31%
Market Cap€43.84M
Volume€147,732
709
0.00014994
9.55%
Market Cap€43.78M
Volume€34,361
708
0.79
3.02%
Market Cap€43.7M
Volume€2.79M
710
0.21
0.76%
Market Cap€43.61M
Volume€1.22M
711
0.00000006
2.17%
Market Cap€43.52M
Volume€39,158

Data provided by Coingecko API