Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.28779+ 4.76%
Market Cap
€210.24M
4.85%
Volume (24)
6,148,715
2.62%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.28779

Price Change

€0.01307896
4.76%
24h Low / 24h High
€0.264461 / €0.298237

Trading Volume

€6,148,715
2.62%
Volume / Market Cap
0.029246668
Market Dominance
0.0060067463%
Market Rank
#336

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€210,236,430
4.85%

Fully Diluted
Market Cap

€288,010,420
0.55%

Clearpool Price Yesterday

Yesterday's Low / High
€0.28625657 / €0.28663276
Yesterday's Open / Close
€0.28625657 / €0.28663276
Yesterday's Change
0.47%
Yesterday's Volume
€5,676,206.8

Clearpool Price History

7d Low / 7d High
€0.27710446 / €0.36763499
30d Low / 30d High
€0.26566227 / €0.3093131
90d Low / 90d High
€0.26566227 / €0.34753765
52 Week Low / 52 Week High
€0.26566227 / €0.3496536
All Time HighNov 16, 2021 (3 years ago)
€2.25
87.23%
All Time LowOct 18, 2023 (1 years ago)
€0.01514517
1798.59%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
CPOOL/EUR
€0.00944
€28,557
Recently

Clearpool Historical Price Data (EUR)

Date
1/29/2025
€0.272339
€0
€0.286633
€0.26992
1/28/2025
€0.289138
€0.272339
€0.318381
€0.265662
1/27/2025
€0.326077
€0.289138
€0.326077
€0.281851
1/26/2025
€0.308398
€0.326077
€0.347538
€0.308398
1/25/2025
€0.332554
€0.308398
€0.332554
€0.309755
1/24/2025
€0.316031
€0.332554
€0.349654
€0.302684
1/23/2025
€0.342704
€0.316031
€0.342704
€0.306966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,054
3.25%
Market Cap€2.08T
Volume€51.56B
2
3,251.05
4.91%
Market Cap€391.41B
Volume€22.44B
3
3.09
1.56%
Market Cap€178.28B
Volume€6.14B
5
240.2
5.90%
Market Cap€116.89B
Volume€7.16B
6
679.04
2.04%
Market Cap€98.96B
Volume€551.03M
8
0.33
2.89%
Market Cap€49.09B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

333
0.31
4.07%
Market Cap€211.51M
Volume€36.27M
334
0.02
4.63%
Market Cap€211.27M
Volume€42.28M
335
0.37
33.15%
Market Cap€210.9M
Volume€157.12M
337
0.00049666
5.85%
Market Cap€208.75M
Volume€102.06M
338
0.00031144
16.54%
Market Cap€207.95M
Volume€5.46M

Data provided by Coingecko API