Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.182936 -1.21%
Market Cap
GBP 138.99M
2.30%
Volume (24)
GBP 7,351,328
7.98%
Circulating Supply
759,945,960 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.182936

Price Change

GBP -0.0022420904
1.21%
24h Low / 24h High
GBP 0.165079 / GBP 0.190656

Trading Volume

GBP 7,351,328
7.98%
Volume / Market Cap
0.052892634
Market Dominance
0.0052257439%
Market Rank
#335

Clearpool Supply

Circulating Supply
759,945,956.16 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 138,985,860
2.30%

Fully Diluted
Market Cap

GBP 182,889,130
4.07%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.17541235 / GBP 0.17606347
Yesterday's Open / Close
GBP 0.17606347 / GBP 0.17541235
Yesterday's Change
4.10%
Yesterday's Volume
GBP 13,159,189

Clearpool Price History

7d Low / 7d High
GBP 0.19003676 / GBP 0.28306569
30d Low / 30d High
GBP 0.15449279 / GBP 0.21188834
90d Low / 90d High
GBP 0.15071701 / GBP 0.21188834
52 Week Low / 52 Week High
GBP 0.15071701 / GBP 0.22491409
All Time HighNov 16, 2021 (3 years ago)
GBP 1.9
90.37%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.013094
1296.94%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
2/21/2025
GBP 0.15682
GBP 0
GBP 0.211888
GBP 0.15682
2/20/2025
GBP 0.169073
GBP 0.15682
GBP 0.17352
GBP 0.150717
2/19/2025
GBP 0.173396
GBP 0.169073
GBP 0.17837
GBP 0.165893
2/18/2025
GBP 0.206405
GBP 0.173396
GBP 0.206405
GBP 0.165406
2/17/2025
GBP 0.211933
GBP 0.206405
GBP 0.214519
GBP 0.203939
2/16/2025
GBP 0.216381
GBP 0.211933
GBP 0.224914
GBP 0.212493
2/15/2025
GBP 0.211266
GBP 0.216381
GBP 0.219535
GBP 0.203777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,545
1.00%
Market CapGBP 1.91T
VolumeGBP 39.56B
2
GBP 2,747.95
1.20%
Market CapGBP 331.08B
VolumeGBP 28.83B
3
GBP 2.58
1.02%
Market CapGBP 149.59B
VolumeGBP 4.17B
5
GBP 656.51
0.65%
Market CapGBP 95.79B
VolumeGBP 842.3M
6
GBP 173.51
0.98%
Market CapGBP 84.82B
VolumeGBP 3.96B
8
GBP 0.244957
2.65%
Market CapGBP 36.26B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

332
GBP 0.051846
0.07%
Market CapGBP 141.07M
VolumeGBP 88,783
333
GBP 0.822403
1.43%
Market CapGBP 140.01M
VolumeGBP 1.58M
334
GBP 0.03418722
3.71%
Market CapGBP 139.11M
VolumeGBP 791,503
337
GBP 29.71
1.63%
Market CapGBP 137.4M
VolumeGBP 151,219
338
GBP 0.199697
1.67%
Market CapGBP 137.3M
VolumeGBP 18.89M

Data provided by Coingecko API