Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.11268+ 6.67%
Market Cap
GBP 88.39M
7.22%
Volume (24)
GBP 6,583,254
2.49%
Circulating Supply
784,836,180 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.11268

Price Change

GBP 0.00704766
6.67%
24h Low / 24h High
GBP 0.102207 / GBP 0.115559

Trading Volume

GBP 6,583,254
2.49%
Volume / Market Cap
0.074476876
Market Dominance
0.0035298128%
Market Rank
#417

Clearpool Supply

Circulating Supply
784,836,183.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 88,393,262
7.22%

Fully Diluted
Market Cap

GBP 112,626,380
8.92%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.10332132 / GBP 0.10347838
Yesterday's Open / Close
GBP 0.10332132 / GBP 0.10347838
Yesterday's Change
8.98%
Yesterday's Volume
GBP 4,849,960.9

Clearpool Price History

7d Low / 7d High
GBP 0.1088545 / GBP 0.1546474
30d Low / 30d High
GBP 0.099439156 / GBP 0.10711431
90d Low / 90d High
GBP 0.083845029 / GBP 0.10711431
52 Week Low / 52 Week High
GBP 0.079714801 / GBP 0.10711431
All Time HighNov 16, 2021 (3 years ago)
GBP 1.9
94.07%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.013094
760.04%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
7/11/2025
GBP 0.104156
GBP 0
GBP 0.107114
GBP 0.099439
7/10/2025
GBP 0.096653
GBP 0.104156
GBP 0.106342
GBP 0.093655
7/9/2025
GBP 0.087107
GBP 0.096653
GBP 0.100624
GBP 0.087107
7/8/2025
GBP 0.083357
GBP 0.087107
GBP 0.08662
GBP 0.083082
7/7/2025
GBP 0.084762
GBP 0.083357
GBP 0.088699
GBP 0.083286
7/6/2025
GBP 0.082305
GBP 0.084762
GBP 0.084888
GBP 0.080102
7/5/2025
GBP 0.083072
GBP 0.082305
GBP 0.083338
GBP 0.079715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,495
0.01%
Market CapGBP 2.34T
VolumeGBP 29.43B
2
GBP 2,939.65
1.63%
Market CapGBP 354.88B
VolumeGBP 22.09B
3
GBP 2.73
2.19%
Market CapGBP 161.14B
VolumeGBP 9.48B
5
GBP 686.04
1.26%
Market CapGBP 100.09B
VolumeGBP 975.16M
6
GBP 160.05
2.24%
Market CapGBP 85.78B
VolumeGBP 9.15B
8
GBP 0.196656
5.84%
Market CapGBP 29.5B
VolumeGBP 6.82B

Data provided by Coingecko API

More Cryptocurrencies

415
GBP 0.666602
3.84%
Market CapGBP 88.78M
VolumeGBP 2.93M
413
GBP 0.174364
0.34%
Market CapGBP 88.66M
VolumeGBP 1.91M
416
GBP 3.51
4.72%
Market CapGBP 88.45M
VolumeGBP 184,704
418
GBP 0.088124
6.95%
Market CapGBP 88.01M
VolumeGBP 1.92M
420
GBP 0.745936
0.19%
Market CapGBP 87.54M
VolumeGBP 201,975

Data provided by Coingecko API