Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.215004+ 9.68%
Market Cap
GBP 152.79M
9.98%
Volume (24)
GBP 2,954,750
3.13%
Circulating Supply
708,723,550 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.215004

Price Change

GBP 0.01897967
9.68%
24h Low / 24h High
GBP 0.194207 / GBP 0.21758

Trading Volume

GBP 2,954,750
3.13%
Volume / Market Cap
0.019338769
Market Dominance
0.0060129015%
Market Rank
#344

Clearpool Supply

Circulating Supply
708,723,546.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 152,788,940
9.98%

Fully Diluted
Market Cap

GBP 215,583,270
8.02%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.19911089 / GBP 0.20004201
Yesterday's Open / Close
GBP 0.19911089 / GBP 0.20004201
Yesterday's Change
7.73%
Yesterday's Volume
GBP 3,150,087.8

Clearpool Price History

7d Low / 7d High
GBP 0.21856963 / GBP 0.29074295
30d Low / 30d High
GBP 0.19545504 / GBP 0.22365156
90d Low / 90d High
GBP 0.19001962 / GBP 0.22919761
52 Week Low / 52 Week High
GBP 0.17258673 / GBP 0.22919761
All Time HighNov 16, 2021 (3 years ago)
GBP 1.9
88.57%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.013094
1557.31%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
11/20/2024
GBP 0.220362
GBP 0
GBP 0.223652
GBP 0.195455
11/19/2024
GBP 0.222929
GBP 0.220362
GBP 0.222929
GBP 0.210165
11/18/2024
GBP 0.21015
GBP 0.222929
GBP 0.229198
GBP 0.21015
11/17/2024
GBP 0.194737
GBP 0.21015
GBP 0.208635
GBP 0.189298
11/16/2024
GBP 0.176934
GBP 0.194737
GBP 0.195074
GBP 0.176934
11/15/2024
GBP 0.186569
GBP 0.176934
GBP 0.186569
GBP 0.172587
11/14/2024
GBP 0.194848
GBP 0.186569
GBP 0.197554
GBP 0.175327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,485
4.52%
Market CapGBP 1.95T
VolumeGBP 123.44B
2
GBP 3,362.94
10.01%
Market CapGBP 404.94B
VolumeGBP 55.21B
4
GBP 255.83
9.95%
Market CapGBP 121.38B
VolumeGBP 14.35B
5
GBP 625.74
3.42%
Market CapGBP 91.26B
VolumeGBP 2.3B
6
GBP 1.18
9.05%
Market CapGBP 67.14B
VolumeGBP 10.06B
7
GBP 0.387742
4.11%
Market CapGBP 56.93B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

340
GBP 0.20323
7.01%
Market CapGBP 154.28M
VolumeGBP 3.46M
342
GBP 53.64
10.40%
Market CapGBP 153.97M
VolumeGBP 2,334
343
GBP 0.253744
4.57%
Market CapGBP 153.68M
VolumeGBP 44.53M
346
GBP 0.353935
7.06%
Market CapGBP 152.61M
VolumeGBP 40.84M
345
GBP 2.89
14.54%
Market CapGBP 152.42M
VolumeGBP 4.02M

Data provided by Coingecko API