Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.145406+2.42%
Market Cap
GBP 65.11M
3.14%
Volume (24)
GBP 1,470,898
2.17%
Circulating Supply
447,747,750 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.145406

Price Change

GBP 0.00344049
2.42%
24h Low / 24h High
GBP 0.132852 / GBP 0.147339

Trading Volume

GBP 1,470,898
2.17%
Volume / Market Cap
0.022590075
Market Dominance
0.0033628275%
Market Rank
#522

Clearpool Supply

Circulating Supply
447,747,749.616 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 65,112,576
3.14%

Fully Diluted
Market Cap

GBP 145,422,450
3.54%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.1381018 / GBP 0.14278743
Yesterday's Open / Close
GBP 0.14278743 / GBP 0.1381018
Yesterday's Change
3.53%
Yesterday's Volume
GBP 1,777,018

Clearpool Price History

7d Low / 7d High
GBP 0.15834157 / GBP 0.22254276
30d Low / 30d High
GBP 0.13223105 / GBP 0.14322776
90d Low / 90d High
GBP 0.12799438 / GBP 0.1782474
52 Week Low / 52 Week High
GBP 0.12711059 / GBP 0.19359469
All Time HighNov 16, 2021 (2 years ago)
GBP 1.9
92.35%
All Time LowOct 16, 2023 (6 months ago)
GBP 0.013094
1009.78%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
4/17/2024
GBP 0.139283
GBP 0
GBP 0.143228
GBP 0.133732
4/16/2024
GBP 0.140848
GBP 0.139283
GBP 0.149026
GBP 0.127994
4/15/2024
GBP 0.162554
GBP 0.140848
GBP 0.178247
GBP 0.135089
4/14/2024
GBP 0.142142
GBP 0.162554
GBP 0.167934
GBP 0.138916
4/13/2024
GBP 0.154644
GBP 0.142142
GBP 0.160958
GBP 0.127111
4/12/2024
GBP 0.163563
GBP 0.154644
GBP 0.172483
GBP 0.142162
4/11/2024
GBP 0.193595
GBP 0.163563
GBP 0.193595
GBP 0.155254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,584
3.34%
Market CapGBP 1.25T
VolumeGBP 31.72B
2
GBP 3,072.44
2.35%
Market CapGBP 367.88B
VolumeGBP 14.35B
4
GBP 552.14
2.65%
Market CapGBP 84.93B
VolumeGBP 1.86B
8
GBP 0.502731
1.22%
Market CapGBP 27.67B
VolumeGBP 1.42B
11
GBP 0.458682
2.44%
Market CapGBP 16.19B
VolumeGBP 425.44M
562
GBP 1.003
0.22%
Market CapGBP 70.72M
VolumeGBP 794,706

Data provided by Coingecko API

More Cryptocurrencies

519
GBP 0.464826
6.38%
Market CapGBP 65.53M
VolumeGBP 3.86M
520
GBP 0.065743
0.58%
Market CapGBP 65.49M
VolumeGBP 689,031
521
GBP 6.54
0.36%
Market CapGBP 65.24M
VolumeGBP 2.58M
523
GBP 0.655178
3.27%
Market CapGBP 64.93M
VolumeGBP 2.74M
524
GBP 0.329663
25.67%
Market CapGBP 64.65M
VolumeGBP 298,161

Data provided by Coingecko API