Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.114649+ 0.28%
Market Cap
GBP 93.66M
0.26%
Volume (24)
GBP 2,031,883
6.92%
Circulating Supply
816,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.114649

Price Change

GBP 0.00031983
0.28%
24h Low / 24h High
GBP 0.111414 / GBP 0.115451

Trading Volume

GBP 2,031,883
6.92%
Volume / Market Cap
0.021693857
Market Dominance
0.0030984201%
Market Rank
#450

Clearpool Supply

Circulating Supply
816,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 93,661,676
0.26%

Fully Diluted
Market Cap

GBP 114,648,450
0.29%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.11492055 / GBP 0.11503613
Yesterday's Open / Close
GBP 0.11503613 / GBP 0.11492055
Yesterday's Change
0.29%
Yesterday's Volume
GBP 1,905,509.5

Clearpool Price History

7d Low / 7d High
GBP 0.15189657 / GBP 0.18212102
30d Low / 30d High
GBP 0.11160601 / GBP 0.11580483
90d Low / 90d High
GBP 0.11160601 / GBP 0.13027558
52 Week Low / 52 Week High
GBP 0.11160601 / GBP 0.13464152
All Time HighNov 16, 2021 (3 years ago)
GBP 1.9
93.96%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.013094
776.19%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
9/16/2025
GBP 0.115591
GBP 0
GBP 0.115591
GBP 0.112245
9/15/2025
GBP 0.12198
GBP 0.115591
GBP 0.122195
GBP 0.111606
9/14/2025
GBP 0.125055
GBP 0.12198
GBP 0.125055
GBP 0.118837
9/13/2025
GBP 0.125815
GBP 0.125055
GBP 0.130276
GBP 0.123658
9/12/2025
GBP 0.128022
GBP 0.125815
GBP 0.129613
GBP 0.122
9/11/2025
GBP 0.126866
GBP 0.128022
GBP 0.134642
GBP 0.124915
9/10/2025
GBP 0.113339
GBP 0.126866
GBP 0.127251
GBP 0.112978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 13 minutes and 54 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,690
1.31%
Market CapGBP 2.32T
VolumeGBP 39.91B
2
GBP 4,513.92
0.03%
Market CapGBP 544.66B
VolumeGBP 28.42B
3
GBP 3.04
1.92%
Market CapGBP 181.66B
VolumeGBP 4.38B
5
GBP 961.24
4.59%
Market CapGBP 133.74B
VolumeGBP 2B
6
GBP 236.27
1.08%
Market CapGBP 128.3B
VolumeGBP 7.5B
8
GBP 0.270236
1.04%
Market CapGBP 40.79B
VolumeGBP 4.3B

Data provided by Coingecko API

More Cryptocurrencies

445
GBP 701.21
4.25%
Market CapGBP 94.91M
VolumeGBP 56,836
447
GBP 0.46336
0.12%
Market CapGBP 94.71M
VolumeGBP 26.33M
449
GBP 0.00000012
0.72%
Market CapGBP 93.8M
VolumeGBP 66,798
452
GBP 5.39
0.69%
Market CapGBP 93.29M
VolumeGBP 6.42M
451
GBP 0.281486
0.56%
Market CapGBP 93.26M
VolumeGBP 3.91M

Data provided by Coingecko API