Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.29462+ 6.71%
Market Cap
GBP 215.31M
7.24%
Volume (24)
GBP 5,582,127
8.78%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.29462

Price Change

GBP 0.01853377
6.71%
24h Low / 24h High
GBP 0.271247 / GBP 0.303099

Trading Volume

GBP 5,582,127
8.78%
Volume / Market Cap
0.02592544
Market Dominance
0.0074791586%
Market Rank
#297

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 215,314,650
7.24%

Fully Diluted
Market Cap

GBP 294,967,260
1.80%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.2997649 / GBP 0.30098192
Yesterday's Open / Close
GBP 0.2997649 / GBP 0.30098192
Yesterday's Change
1.92%
Yesterday's Volume
GBP 6,050,288.6

Clearpool Price History

7d Low / 7d High
GBP 0.30297899 / GBP 0.45451274
30d Low / 30d High
GBP 0.2713984 / GBP 0.30309944
90d Low / 90d High
GBP 0.24869485 / GBP 0.34459564
52 Week Low / 52 Week High
GBP 0.24869485 / GBP 0.3732245
All Time HighNov 16, 2021 (3 years ago)
GBP 1.9
84.62%
All Time LowOct 16, 2023 (1 years ago)
GBP 0.013094
2130.62%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
1/21/2025
GBP 0.281303
GBP 0
GBP 0.303099
GBP 0.271398
1/20/2025
GBP 0.257413
GBP 0.281303
GBP 0.327672
GBP 0.248695
1/19/2025
GBP 0.317066
GBP 0.257413
GBP 0.338255
GBP 0.262037
1/18/2025
GBP 0.359328
GBP 0.317066
GBP 0.373224
GBP 0.316828
1/17/2025
GBP 0.338028
GBP 0.359328
GBP 0.364502
GBP 0.336878
1/16/2025
GBP 0.311766
GBP 0.338028
GBP 0.367243
GBP 0.295316
1/15/2025
GBP 0.273338
GBP 0.311766
GBP 0.312219
GBP 0.273158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,103
3.16%
Market CapGBP 2.08T
VolumeGBP 72.22B
2
GBP 3,290.02
1.25%
Market CapGBP 396.46B
VolumeGBP 27.81B
3
GBP 3.16
3.29%
Market CapGBP 182.02B
VolumeGBP 7.41B
5
GBP 258.34
9.58%
Market CapGBP 125.9B
VolumeGBP 10.36B
6
GBP 696.85
2.33%
Market CapGBP 101.66B
VolumeGBP 1B
7
GBP 0.365042
6.80%
Market CapGBP 53.92B
VolumeGBP 8.04B

Data provided by Coingecko API

More Cryptocurrencies

295
GBP 0.71492
8.38%
Market CapGBP 216.11M
VolumeGBP 19.57M
296
GBP 2.56
2.65%
Market CapGBP 215.72M
VolumeGBP 50,256
298
GBP 0.563092
20.75%
Market CapGBP 215.35M
VolumeGBP 15.62M
299
GBP 0.02132664
3.09%
Market CapGBP 214.9M
VolumeGBP 9.05M
300
GBP 1.11
1.86%
Market CapGBP 214.69M
VolumeGBP 64.23M

Data provided by Coingecko API