DISCO Chicken (DISCO) Live Price

DISCO Chicken logo
DISCODISCO Chicken
JPY 0.162441+ 7.87%
Market Cap
JPY 147.29M
2.09%
Volume (24)
JPY 3,350,152
9.43%
Circulating Supply
999,992,900 DISCO
Issue Date
-

Data provided by Coingecko API

DISCO price Statistics

DISCO Chicken Price Today

DISCO Chicken Price
JPY 0.162441

Price Change

JPY 0.01185193
7.87%
24h Low / 24h High
JPY 0.141336 / JPY 0.171496

Trading Volume

JPY 3,350,152
9.43%
Volume / Market Cap
0.022745943
Market Dominance
0.000026781316%
Market Rank
#3932

DISCO Chicken Supply

Circulating Supply
999,992,903.676 DISCO
Total Supply
999,992,903.676 DISCO
Max Supply
1,000,000,000 DISCO

DISCO Chicken Market Cap

Market Cap
JPY 147,285,690
2.09%

Fully Diluted
Market Cap

JPY 147,285,690
1.90%

DISCO Chicken Price Yesterday

Yesterday's Low / High
JPY 0.14408233 / JPY 0.14500974
Yesterday's Open / Close
JPY 0.14408233 / JPY 0.14500974
Yesterday's Change
12.38%
Yesterday's Volume
JPY 2,649,790

DISCO Chicken Price History

7d Low / 7d High
JPY 0.00085159873 / JPY 0.0015787531
30d Low / 30d High
JPY 0.14133599 / JPY 0.17014218
90d Low / 90d High
JPY 0.12956734 / JPY 0.17542415
52 Week Low / 52 Week High
JPY 0.12956734 / JPY 0.23706387
All Time HighDec 3, 2024 (8 days ago)
JPY 0.316752
53.50%
All Time LowDec 10, 2024 (1 days ago)
JPY 0.125108
17.72%

Data provided by Coingecko API

DISCO to JPY converter

DISCO Chicken
DISCO ChickenDISCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DISCO Chicken Price Chart (DISCO to JPY)

DISCOJPY by TradingView

DISCO Chicken Exchanges

Instant crypto to crypto exchange coming soon!

DISCO Chicken Historical Price Data (JPY)

Date
12/11/2024
JPY 0.150714
JPY 0
JPY 0.170142
JPY 0.141336
12/10/2024
JPY 0.160019
JPY 0.150714
JPY 0.174729
JPY 0.129567
12/9/2024
JPY 0.155371
JPY 0.160019
JPY 0.175424
JPY 0.153718
12/8/2024
JPY 0.155501
JPY 0.155371
JPY 0.156023
JPY 0.153593
12/7/2024
JPY 0.153884
JPY 0.155501
JPY 0.175829
JPY 0.15249
12/6/2024
JPY 0.228339
JPY 0.153884
JPY 0.237064
JPY 0.207696
12/5/2024
JPY 0.220982
JPY 0.228339
JPY 0.233584
JPY 0.187409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,871
3.89%
Market CapJPY 2T
VolumeJPY 108.49B
2
JPY 3,823.5
5.18%
Market CapJPY 460.59B
VolumeJPY 35.73B
4
JPY 2.37
3.22%
Market CapJPY 135.61B
VolumeJPY 12.27B
5
JPY 227.32
5.07%
Market CapJPY 108.84B
VolumeJPY 7B
6
JPY 712.37
5.38%
Market CapJPY 103.93B
VolumeJPY 1.93B
7
JPY 0.411755
6.42%
Market CapJPY 60.54B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 1.3
2.60%
Market CapJPY 153.62M
VolumeJPY 360,256
3900
JPY 0.00026433
4.55%
Market CapJPY 153.41M
VolumeJPY 68,464
3903
JPY 7.32
9.08%
Market CapJPY 153.2M
VolumeJPY 236,825
3902
JPY 0.185931
1.27%
Market CapJPY 153.2M
VolumeJPY 699,641
3882
JPY 7.79
1.83%
Market CapJPY 153.08M
VolumeJPY 8.33M
3904
JPY 0.153016
7.16%
Market CapJPY 153M
VolumeJPY 2.62M
3905
JPY 0.28173
0.28%
Market CapJPY 152.65M
VolumeJPY 4,372
3906
JPY 0.620061
4.06%
Market CapJPY 152.65M
VolumeJPY 22,313
3907
JPY 4.42
24.26%
Market CapJPY 151.89M
VolumeJPY 30.88M
3909
JPY 6.39
6.59%
Market CapJPY 151.46M
VolumeJPY 1.37M
3910
JPY 0.02300169
33.89%
Market CapJPY 151.42M
VolumeJPY 22.96M
3912
Market CapJPY 151.2M
VolumeJPY 14.83M
3911
JPY 0.151189
170.10%
Market CapJPY 151.18M
VolumeJPY 20.17M
3913
JPY 0.00000036
3.49%
Market CapJPY 150.94M
VolumeJPY 11.75M
3914
JPY 0.00035895
38.77%
Market CapJPY 150.96M
VolumeJPY 18.92M
3916
JPY 4.32
14.05%
Market CapJPY 150.49M
VolumeJPY 8.47M
3915
JPY 7.61
0.55%
Market CapJPY 150.51M
VolumeJPY 13,946
3919
Market CapJPY 143.53M
VolumeJPY 0
3917
JPY 0.149845
2.39%
Market CapJPY 150.08M
VolumeJPY 22.64M
3918
JPY 32.42
7.63%
Market CapJPY 150.06M
VolumeJPY 9.65M
3921
JPY 0.169085
7.64%
Market CapJPY 149.39M
VolumeJPY 172,805
3920
JPY 0.01486901
137.77%
Market CapJPY 149.26M
VolumeJPY 11.28M
3922
JPY 1.79
7.24%
Market CapJPY 149.25M
VolumeJPY 4.09M
3924
JPY 0.149076
49.48%
Market CapJPY 149.08M
VolumeJPY 10.94M
3923
JPY 0.153764
10.01%
Market CapJPY 149.04M
VolumeJPY 31.47M
3925
JPY 0.148955
69.43%
Market CapJPY 148.95M
VolumeJPY 4.14M
3926
JPY 14.87
8.42%
Market CapJPY 148.7M
VolumeJPY 5.75M
3929
JPY 7.06
26.27%
Market CapJPY 148.61M
VolumeJPY 6.14M
3928
JPY 0.148563
23.87%
Market CapJPY 148.54M
VolumeJPY 44.16M
3939
JPY 0.01481267
34.19%
Market CapJPY 148.13M
VolumeJPY 6.19M
3930
Market CapJPY 148.06M
VolumeJPY 280,066
3931
JPY 0.383232
13.27%
Market CapJPY 147.9M
VolumeJPY 263,696
3933
Market CapJPY 147.38M
VolumeJPY 1M
3934
JPY 0.147218
22.35%
Market CapJPY 147.18M
VolumeJPY 57.89M
3935
Market CapJPY 147.12M
VolumeJPY 24.34M
3936
JPY 0.30149
4.01%
Market CapJPY 147.07M
VolumeJPY 1.95M
3937
JPY 0.147365
6.14%
Market CapJPY 146.85M
VolumeJPY 470,828
3938
JPY 0.00035106
10.44%
Market CapJPY 146.71M
VolumeJPY 255,396
3940
JPY 152.74
0.47%
Market CapJPY 146.38M
VolumeJPY 4.73M
3941
JPY 0.147321
7.90%
Market CapJPY 146.35M
VolumeJPY 6.3M
3942
JPY 0.14628
3.02%
Market CapJPY 146.04M
VolumeJPY 1.11M
3943
JPY 0.232424
0.13%
Market CapJPY 145.8M
VolumeJPY 6.37M
3944
JPY 0.132364
10.84%
Market CapJPY 145.69M
VolumeJPY 7,546
3870
JPY 7.6
57.53%
Market CapJPY 145.5M
VolumeJPY 11.98M
3947
JPY 0.140666
3.96%
Market CapJPY 145.53M
VolumeJPY 361,430
3945
JPY 0.17302
6.62%
Market CapJPY 145.87M
VolumeJPY 197
3946
Market CapJPY 145.39M
VolumeJPY 280,138
3950
JPY 0.294977
0.03%
Market CapJPY 145.05M
VolumeJPY 64,599
3948
JPY 0.149571
1.92%
Market CapJPY 144.78M
VolumeJPY 24.2M
3951
Market CapJPY 144.66M
VolumeJPY 1.49M
Market CapJPY 142.25M
VolumeJPY 13,483
3953
JPY 0.263016
11.51%
Market CapJPY 144.6M
VolumeJPY 6.31M
3954
JPY 0.00020945
5.00%
Market CapJPY 144.52M
VolumeJPY 1.39M
3949
JPY 8.21
13.43%
Market CapJPY 144.35M
VolumeJPY 3.03M
3956
JPY 0.04090286
38.74%
Market CapJPY 144.34M
VolumeJPY 970,959
3955
JPY 21.11
6.55%
Market CapJPY 144.26M
VolumeJPY 26.64M
3957
JPY 0.576033
195.73%
Market CapJPY 143.86M
VolumeJPY 3.2M
3961
JPY 0.00000024
4.68%
Market CapJPY 143.84M
VolumeJPY 9.5M
3958
JPY 0.02866463
0.94%
Market CapJPY 143.36M
VolumeJPY 4.1M
3959
JPY 0.768495
7.23%
Market CapJPY 143.29M
VolumeJPY 825,020
3960
JPY 0.144787
10.93%
Market CapJPY 143.2M
VolumeJPY 104.85M
3962
JPY 0.146105
7.62%
Market CapJPY 142.97M
VolumeJPY 4.47M
3963
JPY 0.01429007
5.84%
Market CapJPY 142.9M
VolumeJPY 1,425
3964
JPY 0.312855
1.54%
Market CapJPY 142.57M
VolumeJPY 346,768
3965
JPY 0.02948089
4.84%
Market CapJPY 142.45M
VolumeJPY 2.34M
3966
JPY 0.14241
11.05%
Market CapJPY 142.41M
VolumeJPY 3.74M
3967
JPY 24,461
3.03%
Market CapJPY 142.83M
VolumeJPY 958,675
3969
JPY 0.100021
10.55%
Market CapJPY 142.35M
VolumeJPY 5.74M
3968
JPY 0.400756
95.89%
Market CapJPY 142.36M
VolumeJPY 2.1M
3970
JPY 0.401117
5.16%
Market CapJPY 142.26M
VolumeJPY 324,256
3971
JPY 0.246481
3.76%
Market CapJPY 142.17M
VolumeJPY 2.63M
3972
Market CapJPY 142.08M
VolumeJPY 2.06M
3974
JPY 8.09
12.02%
Market CapJPY 141.77M
VolumeJPY 2.84M
3975
JPY 0.242765
2.64%
Market CapJPY 141.59M
VolumeJPY 158,644
3976
JPY 1.42
10.32%
Market CapJPY 141.48M
VolumeJPY 4.23M
3973
JPY 141.62
4.39%
Market CapJPY 141.47M
VolumeJPY 1.22M
3977
JPY 0.00002123
6.17%
Market CapJPY 141.31M
VolumeJPY 13,157
3978
JPY 228.28
0.59%
Market CapJPY 141.11M
VolumeJPY 3,264
3979
JPY 0.01650093
5.02%
Market CapJPY 140.78M
VolumeJPY 941,010
3980
JPY 0.03274138
6.95%
Market CapJPY 140.7M
VolumeJPY 428,813
3981
JPY 2.62
2.98%
Market CapJPY 140.62M
VolumeJPY 344,593
3982
JPY 0.817023
5.35%
Market CapJPY 140.35M
VolumeJPY 322,748
3983
JPY 0.00398651
0%
Market CapJPY 138.3M
VolumeJPY 44,489
3984
JPY 0.00002659
5.56%
Market CapJPY 140.04M
VolumeJPY 68,337
Market CapJPY 139.52M
VolumeJPY 3.16M
3987
JPY 0.057807
0.58%
Market CapJPY 139.19M
VolumeJPY 1.65M
3988
JPY 0.503082
5.63%
Market CapJPY 138.8M
VolumeJPY 1,213
3990
JPY 0.144899
30.08%
Market CapJPY 138.46M
VolumeJPY 21.6M
3989
JPY 0.03973802
1.25%
Market CapJPY 138.2M
VolumeJPY 32,194
3991
JPY 0.138173
7.34%
Market CapJPY 138.18M
VolumeJPY 2.01M
3992
JPY 29.43
23.64%
Market CapJPY 138.08M
VolumeJPY 8M
3993
JPY 0.138045
7.47%
Market CapJPY 137.91M
VolumeJPY 4.37M
3994
JPY 0.15508
23.24%
Market CapJPY 137.55M
VolumeJPY 4.95M
3995
JPY 7.3
12.41%
Market CapJPY 137.48M
VolumeJPY 36,695
3997
JPY 0.408142
1.13%
Market CapJPY 137.25M
VolumeJPY 2.78M
3998
JPY 228.56
3.17%
Market CapJPY 137.14M
VolumeJPY 1M
3996
JPY 0.135999
32.42%
Market CapJPY 136.91M
VolumeJPY 108.3M
3985
JPY 0.052749
5.98%
Market CapJPY 136.91M
VolumeJPY 996,517
4000
JPY 10.8
1.73%
Market CapJPY 136.71M
VolumeJPY 5.06M
3898
JPY 1.3
2.60%
Market CapJPY 153.62M
VolumeJPY 360,256
3900
JPY 0.00026433
4.55%
Market CapJPY 153.41M
VolumeJPY 68,464

Data provided by Coingecko API