ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
ETH 0.000015+5.10%
Market Cap
ETH 1,287
5.24%
Volume (24)
ETH 172
0.36%
Circulating Supply
83,287,840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
ETH 0.00001546

Price Change

ETH <0.000001
5.10%
24h Low / 24h High
ETH 0.00001451 / ETH 0.00001806

Trading Volume

ETH 171.809
0.36%
Volume / Market Cap
0.13349573
Market Dominance
0.00016515995%
Market Rank
#1896

ClinTex CTi Supply

Circulating Supply
83,287,840.172 CTI
Total Supply
191,311,840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
ETH 1,287
5.24%

Fully Diluted
Market Cap

ETH 2,957
4.15%

ClinTex CTi Price Yesterday

Yesterday's Low / High
ETH 0.000015996956 / ETH 0.000016254369
Yesterday's Open / Close
ETH 0.000015996956 / ETH 0.000016254369
Yesterday's Change
4.13%
Yesterday's Volume
ETH 180.53267

ClinTex CTi Price History

7d Low / 7d High
ETH 0.048303902 / ETH 0.06153924
30d Low / 30d High
ETH 0.000014890437 / ETH 0.000018058791
90d Low / 90d High
ETH 0.000014196347 / ETH 0.000018058791
52 Week Low / 52 Week High
ETH 0.000013810241 / ETH 0.000018058791
All Time HighApr 6, 2021 (2 years ago)
ETH 0.00018424
91.61%
All Time LowSep 9, 2023 (6 months ago)
ETH <0.000001
4940.32%

Data provided by Coingecko API

CTI to ETH converter

ClinTex CTi
ClinTex CTiCTI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to ETH)

CTIETH by TradingView

ClinTex CTi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
CTI/ETH
ETH 0
ETH 28
Recently
KuCoin
KuCoin
ETH 0.000016
CTI/ETH
ETH 0
ETH 15
Recently

ClinTex CTi Historical Price Data (ETH)

Date
4/2/2024
ETH 0.000015
ETH 0
ETH 0.000018
ETH 0.000015
4/1/2024
ETH 0.000014
ETH 0.000015
ETH 0.000016
ETH 0.000014
3/31/2024
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
3/30/2024
ETH 0.000016
ETH 0.000015
ETH 0.000017
ETH 0.000016
3/29/2024
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015
3/28/2024
ETH 0.000014
ETH 0.000015
ETH 0.000016
ETH 0.000014
3/27/2024
ETH 0.000016
ETH 0.000014
ETH 0.000017
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,424
0.25%
Market CapETH 1.31T
VolumeETH 45.33B
2
eth
EthereumETH
ETH 3,339.54
0.14%
Market CapETH 401.16B
VolumeETH 21.84B
4
ETH 563.03
0.19%
Market CapETH 86.73B
VolumeETH 2.28B
7
ETH 0.591384
0.18%
Market CapETH 32.49B
VolumeETH 1.81B
10
ETH 0.592584
1.06%
Market CapETH 20.91B
VolumeETH 601.98M
617
ETH 1
0.50%
Market CapETH 70.33M
VolumeETH 7.52M

Data provided by Coingecko API

More Cryptocurrencies

1795
ETH 0.00001121
4.87%
Market CapETH 1,637
VolumeETH 35
1796
ETH 0.00000314
1.12%
Market CapETH 1,616
VolumeETH 12
1792
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1798
ETH 0.00000228
2.38%
Market CapETH 1,612
VolumeETH 83
1798
ETH 0.00002474
5.41%
Market CapETH 1,608
VolumeETH 11
1800
ETH 0.00000016
9.86%
Market CapETH 1,607
VolumeETH 188
1801
ETH 0.00000021
28.89%
Market CapETH 1,604
VolumeETH 2
1802
ETH 0.16051421
0.55%
Market CapETH 1,601
VolumeETH 2
1803
ETH 0.00031619
5.30%
Market CapETH 1,600
VolumeETH 160
1804
ETH 0.0000126
10.56%
Market CapETH 1,599
VolumeETH 96
1805
ETH 0.00017636
0.57%
Market CapETH 1,584
VolumeETH 127
1806
ETH 0.00024034
1.15%
Market CapETH 1,583
VolumeETH 0
1807
ETH 0.00021357
0.57%
Market CapETH 1,577
VolumeETH 65
1808
ETH 0.00000259
6.87%
Market CapETH 1,567
VolumeETH 0
1809
ETH 0.0000482
0.58%
Market CapETH 1,562
VolumeETH 23
1810
ETH 0.00004044
1.10%
Market CapETH 1,561
VolumeETH 8
1811
ETH 0.00001061
5.62%
Market CapETH 1,551
VolumeETH 25
1811
ETH 0.00000184
13.03%
Market CapETH 1,550
VolumeETH 52
1813
ETH 0.00000002
0.15%
Market CapETH 1,548
VolumeETH 0
1814
ETH 0
25.10%
Market CapETH 1,544
VolumeETH 28
1815
ETH 0.00000806
0.29%
Market CapETH 1,541
VolumeETH 6
1816
ETH 0.00000865
16.42%
Market CapETH 1,540
VolumeETH 36
1816
ETH 0.00615332
4.07%
Market CapETH 1,537
VolumeETH 92
1817
ETH 0.00013616
0.76%
Market CapETH 1,528
VolumeETH 1
1819
ETH 0.00005495
2.33%
Market CapETH 1,525
VolumeETH 19
1814
ETH 0.00035994
1.23%
Market CapETH 1,540
VolumeETH 8
1821
ETH 0.0000169
0.85%
Market CapETH 1,522
VolumeETH 27
1822
ETH 0
17.11%
Market CapETH 1,522
VolumeETH 0
1820
ETH 0.0000151
0%
Market CapETH 1,510
VolumeETH 0
1819
ETH 0.00000021
7.87%
Market CapETH 1,519
VolumeETH 0
1825
ETH 0.00002076
25.71%
Market CapETH 1,518
VolumeETH 313
1826
ETH 0.00001775
13.31%
Market CapETH 1,517
VolumeETH 209
1827
ETH 0.00004416
2.54%
Market CapETH 1,517
VolumeETH 14
1827
ETH 0.00013739
0.09%
Market CapETH 1,546
VolumeETH 0
1829
ETH 0.00029884
0.09%
Market CapETH 1,512
VolumeETH 22
1830
ETH 0.00000385
3.11%
Market CapETH 1,511
VolumeETH 213
1831
Market CapETH 1,510
VolumeETH 1
1832
ETH 0.00000543
20.60%
Market CapETH 1,502
VolumeETH 6
1833
ETH 0.00000267
0.00%
Market CapETH 1,498
VolumeETH 16
1834
ETH 0.00000985
2.99%
Market CapETH 1,489
VolumeETH 34
1835
ETH 0.00007369
3.84%
Market CapETH 1,487
VolumeETH 14
1836
ETH 0.0000364
1.20%
Market CapETH 1,476
VolumeETH 50
1837
ETH 0.00001738
1.27%
Market CapETH 1,475
VolumeETH 69
1838
ETH 0.00002083
6.89%
Market CapETH 1,468
VolumeETH 116
1839
ETH 0.00003834
0.83%
Market CapETH 1,465
VolumeETH 876
1840
ETH 0.0000579
4.31%
Market CapETH 1,459
VolumeETH 219
1841
ETH 0.00000188
6.53%
Market CapETH 1,458
VolumeETH 366
1842
ETH 0.00000477
8.57%
Market CapETH 1,458
VolumeETH 172
1843
ETH 0.00000964
12.19%
Market CapETH 1,456
VolumeETH 70
1844
ETH 0.00001453
0.16%
Market CapETH 1,452
VolumeETH 13
1845
ETH 0.00001944
1.95%
Market CapETH 1,449
VolumeETH 262
1846
ETH 0.00067664
1.57%
Market CapETH 1,447
VolumeETH 67
1847
ETH 0.00002568
10.20%
Market CapETH 1,447
VolumeETH 72
1848
ETH 0.00144393
3.24%
Market CapETH 1,445
VolumeETH 15
1849
ETH 0.00000017
26.75%
Market CapETH 1,439
VolumeETH 124
1850
ETH 0.00017602
5.40%
Market CapETH 1,439
VolumeETH 4
1851
ETH 0.00000121
4.79%
Market CapETH 1,435
VolumeETH 101
1852
ETH 0.00000179
0.94%
Market CapETH 1,429
VolumeETH 0
1853
ETH 0.00000229
0.25%
Market CapETH 1,423
VolumeETH 14
1854
ETH 0.00000457
4.45%
Market CapETH 1,420
VolumeETH 190
1853
ETH 0.00121207
0.08%
Market CapETH 1,433
VolumeETH 8
1856
ETH 0.00000018
1.23%
Market CapETH 1,405
VolumeETH 3
1857
ETH 0.00000544
3.71%
Market CapETH 1,402
VolumeETH 41
1858
ETH 0.00014516
10.33%
Market CapETH 1,402
VolumeETH 4
1859
ETH 0.00000913
0.28%
Market CapETH 1,400
VolumeETH 40
1860
ETH 0.00009034
0.82%
Market CapETH 1,394
VolumeETH 1
1861
ETH 0.00016648
7.23%
Market CapETH 1,394
VolumeETH 4
1862
ETH 0.00161122
17.47%
Market CapETH 1,391
VolumeETH 130
1863
ETH 0.00042682
0.57%
Market CapETH 1,586
VolumeETH 73
1864
ETH 0.00006616
11.72%
Market CapETH 1,389
VolumeETH 29
1865
Market CapETH 1,390
VolumeETH 50
1859
ETH 0.00000445
4.38%
Market CapETH 1,387
VolumeETH 0
1867
ETH 0.00007662
10.40%
Market CapETH 1,386
VolumeETH 62
1868
ETH 0.00000182
0.21%
Market CapETH 1,386
VolumeETH 1
1869
ETH 0.00000077
9.19%
Market CapETH 1,381
VolumeETH 170
1870
ETH 0
0.53%
Market CapETH 1,380
VolumeETH 5
1871
ETH 0.0000138
6.57%
Market CapETH 1,380
VolumeETH 0
1872
ETH 0.0000345
3.25%
Market CapETH 1,380
VolumeETH 119
1873
Market CapETH 1,376
VolumeETH 5
1874
ETH 0.00000507
7.20%
Market CapETH 1,373
VolumeETH 48
1875
ETH 0.00001887
8.34%
Market CapETH 1,372
VolumeETH 331
1876
ETH 0.00000362
1.08%
Market CapETH 1,370
VolumeETH 178
1877
ETH 0.00958804
0.95%
Market CapETH 1,366
VolumeETH 12
1878
ETH 0.00000025
11.79%
Market CapETH 1,361
VolumeETH 68
1879
ETH 0.00000944
4.90%
Market CapETH 1,359
VolumeETH 65
1880
ETH 0.00000161
1.98%
Market CapETH 1,353
VolumeETH 91
1881
ETH 0.00003224
2.20%
Market CapETH 1,350
VolumeETH 24
1882
ETH 0.0001445
4.39%
Market CapETH 1,344
VolumeETH 3
1883
ETH 0.00003623
87.65%
Market CapETH 1,097
VolumeETH 7
1883
ETH 0.00035522
0.78%
Market CapETH 1,333
VolumeETH 1
1885
ETH 0.0000086
4.57%
Market CapETH 1,322
VolumeETH 17
1886
ETH 0.04513145
8.07%
Market CapETH 1,320
VolumeETH 3
1887
ETH 0.00000377
2.09%
Market CapETH 1,318
VolumeETH 532
1888
ETH 0.00000528
3.62%
Market CapETH 1,315
VolumeETH 20
1889
ETH 0.00000333
2.46%
Market CapETH 1,314
VolumeETH 4
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1890
ETH 0.00003633
7.50%
Market CapETH 1,312
VolumeETH 181
1891
ETH 0.00006493
0.06%
Market CapETH 1,311
VolumeETH 65
1892
ETH 0.00016586
0.70%
Market CapETH 1,308
VolumeETH 5
1795
ETH 0.00001121
4.87%
Market CapETH 1,637
VolumeETH 35
1796
ETH 0.00000314
1.12%
Market CapETH 1,616
VolumeETH 12

Data provided by Coingecko API