ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
GBP 0.000177+ 1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 63
1.51%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
GBP 0.00017734

Price Change

GBP 0.00000193
1.10%
24h Low / 24h High
GBP 0.00017409 / GBP 0.00017955

Trading Volume

GBP 63.43
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

GBP 177,343
0.11%

ClosedAI Price Yesterday

Yesterday's Low / High
GBP 0.00017580377 / GBP 0.00017850333
Yesterday's Open / Close
GBP 0.00017580377 / GBP 0.00017850333
Yesterday's Change
0.11%
Yesterday's Volume
GBP 7.2330185

ClosedAI Price History

7d Low / 7d High
GBP 0.00021572827 / GBP 0.00026770688
30d Low / 30d High
GBP 0.00017377106 / GBP 0.00021321108
90d Low / 90d High
GBP 0.00017580377 / GBP 0.00018117811
52 Week Low / 52 Week High
GBP 0.00017377106 / GBP 0.00021587534
All Time HighMar 18, 2024 (10 months ago)
GBP 0.00377891
95.30%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.0001259
41.06%

Data provided by Coingecko API

CLOSEDAI to GBP converter

ClosedAI
ClosedAICLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to GBP)

CLOSEDAIGBP by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000204
GBP 0
GBP 0.000214
GBP 0.000204
1/29/2025
GBP 0.000206
GBP 0.000204
GBP 0.000209
GBP 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,702
0.65%
Market CapGBP 1.94T
VolumeGBP 53.57B
2
GBP 2,775.97
1.27%
Market CapGBP 334.54B
VolumeGBP 37.62B
3
GBP 2.45
4.68%
Market CapGBP 141.21B
VolumeGBP 8B
5
GBP 199.65
3.64%
Market CapGBP 97.16B
VolumeGBP 5.3B
6
GBP 571.54
0.33%
Market CapGBP 83.37B
VolumeGBP 927M
8
GBP 0.259316
1.43%
Market CapGBP 38.35B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API