ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
0.000213+ 0.41%
Market Cap
€0
0%
Volume (24)
76
1.51%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0.0002127

Price Change

€<0.000001
0.41%
24h Low / 24h High
€0.00020908 / €0.00021611

Trading Volume

€76.08
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

€212,704
0.14%

ClosedAI Price Yesterday

Yesterday's Low / High
€0.0002113706 / €0.00021462013
Yesterday's Open / Close
€0.0002113706 / €0.00021462013
Yesterday's Change
0.14%
Yesterday's Volume
€8.6963292

ClosedAI Price History

7d Low / 7d High
€0.00021572827 / €0.00026770688
30d Low / 30d High
€0.00020883726 / €0.00025517816
90d Low / 90d High
€0.0002113706 / €0.00021788126
52 Week Low / 52 Week High
€0.00020883726 / €0.00025836685
All Time HighMar 18, 2024 (10 months ago)
€0.00441977
95.17%
All Time LowSep 6, 2024 (5 months ago)
€0.00014912
43.11%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (EUR)

Date
1/30/2025
€0.000243
€0
€0.000256
€0.000243
1/29/2025
€0.000246
€0.000243
€0.00025
€0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,539
1.14%
Market Cap€1.93T
Volume€53.65B
2
2,768.01
0.73%
Market Cap€333.61B
Volume€37.27B
3
2.43
5.49%
Market Cap€140.26B
Volume€7.87B
5
198.86
4.08%
Market Cap€97B
Volume€5.23B
6
570.12
0.65%
Market Cap€83.17B
Volume€927.97M
8
0.26
2.16%
Market Cap€38.2B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API