ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
0.000248 -2.15%
Market Cap
€0
0%
Volume (24)
574
0.23%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
€0.0002482

Price Change

€-0.0000054484293
2.15%
24h Low / 24h High
€0.00024185 / €0.00025591

Trading Volume

€573.6
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
€0.00025380314 / €0.00025438659
Yesterday's Open / Close
€0.00025380314 / €0.00025438659
Yesterday's Change
2.32%
Yesterday's Volume
€499.55481

ClosedAI Price History

7d Low / 7d High
€0.00023866193 / €0.0002922549
30d Low / 30d High
€0.00025380314 / €0.00027158423
90d Low / 90d High
€0.00021131498 / €0.00027280534
52 Week Low / 52 Week High
€0.00020704218 / €0.00027280534
All Time HighMar 18, 2024 (8 months ago)
€0.00441977
94.39%
All Time LowSep 6, 2024 (2 months ago)
€0.00014912
66.26%

Data provided by Coingecko API

CLOSEDAI to EUR converter

ClosedAI
ClosedAICLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to EUR)

CLOSEDAIEUR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (EUR)

Date
11/12/2024
€0.000262
€0
€0.000271
€0.000254
11/11/2024
€0.000266
€0.000262
€0.000269
€0.000266
11/7/2024
€0.000238
€0
€0.000248
€0.000226
11/6/2024
€0.000207
€0.000238
€0.000227
€0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,478
2.75%
Market Cap€1.79T
Volume€129.94B
2
3,196.31
1.82%
Market Cap€384.56B
Volume€52.96B
4
215.45
1.11%
Market Cap€101.61B
Volume€14.39B
5
621.47
1.22%
Market Cap€90.64B
Volume€3.11B
6
0.4
3.85%
Market Cap€58.76B
Volume€34.32B
7
0.69
2.55%
Market Cap€39.43B
Volume€8.63B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API