ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BRL 0.001286+ 1.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 460
1.73%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BRL 0.00128578

Price Change

BRL 0.00002251
1.78%
24h Low / 24h High
BRL 0.00126094 / BRL 0.00130545

Trading Volume

BRL 459.88
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

BRL 1,285,782
0.83%

ClosedAI Price Yesterday

Yesterday's Low / High
BRL 0.001264018 / BRL 0.0012862698
Yesterday's Open / Close
BRL 0.001264018 / BRL 0.0012862698
Yesterday's Change
0.83%
Yesterday's Volume
BRL 52.004945

ClosedAI Price History

7d Low / 7d High
BRL 0.00021572827 / BRL 0.00026770688
30d Low / 30d High
BRL 0.0012594648 / BRL 0.0015446418
90d Low / 90d High
BRL 0.001264018 / BRL 0.0013063291
52 Week Low / 52 Week High
BRL 0.0012594648 / BRL 0.0015716593
All Time HighMar 18, 2024 (10 months ago)
BRL 0.02402142
94.64%
All Time LowSep 17, 2024 (4 months ago)
BRL 0.00091626
40.47%

Data provided by Coingecko API

CLOSEDAI to BRL converter

ClosedAI
ClosedAICLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BRL)

Date
1/30/2025
BRL 0.001486
BRL 0
BRL 0.001572
BRL 0.001486
1/29/2025
BRL 0.001502
BRL 0.001486
BRL 0.001522
BRL 0.001478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,703
0.65%
Market CapBRL 1.94T
VolumeBRL 53.78B
2
BRL 2,778.31
1.35%
Market CapBRL 334.8B
VolumeBRL 37.83B
3
BRL 2.45
4.61%
Market CapBRL 141.4B
VolumeBRL 8.03B
5
BRL 199.85
3.54%
Market CapBRL 97.34B
VolumeBRL 5.35B
6
BRL 571.81
0.12%
Market CapBRL 83.4B
VolumeBRL 948.01M
8
BRL 0.26
0.82%
Market CapBRL 38.39B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API