ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BRL 0.001535 -1.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 119
0.08%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BRL 0.0015352

Price Change

BRL -0.000019103521
1.23%
24h Low / 24h High
BRL 0.00153294 / BRL 0.0015612

Trading Volume

BRL 119.08
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

BRL 1,535,196
0.04%

ClosedAI Price Yesterday

Yesterday's Low / High
BRL 0.0015340367 / BRL 0.001535196
Yesterday's Open / Close
BRL 0.001535196 / BRL 0.0015340367
Yesterday's Change
0.04%
Yesterday's Volume
BRL 119.0795

ClosedAI Price History

7d Low / 7d High
BRL 0.00028661797 / BRL 0.00029119298
30d Low / 30d High
BRL 0.0015340367 / BRL 0.0015585231
90d Low / 90d High
BRL 0.0015340367 / BRL 0.0015585231
52 Week Low / 52 Week High
BRL 0.0015340367 / BRL 0.0015585231
All Time HighMar 18, 2024 (1 years ago)
BRL 0.02402142
93.61%
All Time LowApr 28, 2025 (4 months ago)
BRL 0.00065467
134.50%

Data provided by Coingecko API

CLOSEDAI to BRL converter

ClosedAI
ClosedAICLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BRL)

Date
9/13/2025
BRL 0.001556
BRL 0
BRL 0.001559
BRL 0.001534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 19 minutes and 27 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,845
0.04%
Market CapBRL 2.31T
VolumeBRL 26.31B
2
BRL 4,665.89
1.19%
Market CapBRL 563.44B
VolumeBRL 24.81B
3
BRL 3.09
0.93%
Market CapBRL 184.21B
VolumeBRL 5.16B
5
BRL 246.78
1.54%
Market CapBRL 133.87B
VolumeBRL 8.47B
6
BRL 939.96
1.56%
Market CapBRL 130.86B
VolumeBRL 1.65B
8
BRL 0.29
2.73%
Market CapBRL 43.99B
VolumeBRL 8.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API