ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000229 -1.45%
Market Cap
$0
0%
Volume (24)
$17
0.40%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00022917

Price Change

$-0.0000033627395
1.45%
24h Low / 24h High
$0.00022776 / $0.00023421

Trading Volume

$17.36
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

$229,172
1.14%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00023136056 / $0.00023228506
Yesterday's Open / Close
$0.00023228506 / $0.00023136056
Yesterday's Change
1.14%
Yesterday's Volume
$6.8353181

ClosedAI Price History

7d Low / 7d High
$0.0002205123 / $0.00023411483
30d Low / 30d High
$0.00022217652 / $0.0002325345
90d Low / 90d High
$0.0002205123 / $0.0002325345
52 Week Low / 52 Week High
$0.0002205123 / $0.0002325345
All Time HighMar 18, 2024 (1 years ago)
$0.00481256
95.24%
All Time LowApr 9, 2025 (3 months ago)
$0.00010945
109.39%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

ClosedAI Historical Price Data (USD)

Date
7/19/2025
$0.000221
$0
$0.000224
$0.000221

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000229 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 17 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is -1.45% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,069
0.75%
Market Cap$2.35T
Volume$45.84B
2
$3,610.58
2.78%
Market Cap$436.03B
Volume$43.8B
3
$3.28
6.74%
Market Cap$194.45B
Volume$8.94B
5
$784.22
2.55%
Market Cap$109.25B
Volume$3.99B
6
$191.14
6.22%
Market Cap$102.85B
Volume$22.3B
8
$0.25
7.27%
Market Cap$37.19B
Volume$11.42B

Data provided by Coingecko API

More Cryptocurrencies

1
$119,181
0.70%
Market Cap$2.37T
Volume$56.26B
2
$3,703.79
2.97%
Market Cap$447.1B
Volume$55.68B
3
$3.51
0.90%
Market Cap$207.65B
Volume$9.04B
4
$1
0.02%
Market Cap$161.72B
Volume$177.78B
5
$198.93
3.90%
Market Cap$106.96B
Volume$32.47B

Data provided by Coingecko API