ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
JPY 0.033813 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,094
1.50%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
JPY 0.03381339

Price Change

JPY -0.00012079843
0.36%
24h Low / 24h High
JPY 0.03317609 / JPY 0.03438528

Trading Volume

JPY 12,093.76
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

JPY 33,813,395
0.90%

ClosedAI Price Yesterday

Yesterday's Low / High
JPY 0.033862407 / JPY 0.034378088
Yesterday's Open / Close
JPY 0.033862407 / JPY 0.034378088
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,393.1863

ClosedAI Price History

7d Low / 7d High
JPY 0.00021572827 / JPY 0.00026770688
30d Low / 30d High
JPY 0.033481783 / JPY 0.041036664
90d Low / 90d High
JPY 0.033862407 / JPY 0.034898454
52 Week Low / 52 Week High
JPY 0.033481783 / JPY 0.041549455
All Time HighMar 18, 2024 (10 months ago)
JPY 0.717914
95.28%
All Time LowSep 17, 2024 (4 months ago)
JPY 0.02337675
45.04%

Data provided by Coingecko API

CLOSEDAI to JPY converter

ClosedAI
ClosedAICLOSEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to JPY)

CLOSEDAIJPY by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (JPY)

Date
1/30/2025
JPY 0.039372
JPY 0
JPY 0.041151
JPY 0.039372
1/29/2025
JPY 0.039886
JPY 0.039372
JPY 0.040389
JPY 0.039049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
1.13%
Market CapJPY 1.94T
VolumeJPY 53.98B
2
JPY 2,768.44
1.21%
Market CapJPY 334.42B
VolumeJPY 37.36B
3
JPY 2.44
5.33%
Market CapJPY 141B
VolumeJPY 7.93B
5
JPY 199.14
3.53%
Market CapJPY 97.11B
VolumeJPY 5.26B
6
JPY 570.38
0.60%
Market CapJPY 83.37B
VolumeJPY 918.2M
8
JPY 0.258434
1.65%
Market CapJPY 38.32B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API