ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
JPY 0.042027+ 0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 910
0.13%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
JPY 0.04202722

Price Change

JPY 0.00023079
0.55%
24h Low / 24h High
JPY 0.04161711 / JPY 0.04210548

Trading Volume

JPY 910.27
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

JPY 42,027,218
0.12%

ClosedAI Price Yesterday

Yesterday's Low / High
JPY 0.042052356 / JPY 0.04210548
Yesterday's Open / Close
JPY 0.04210548 / JPY 0.042052356
Yesterday's Change
0.12%
Yesterday's Volume
JPY 911.9611

ClosedAI Price History

7d Low / 7d High
JPY 0.00028348968 / JPY 0.00029119298
30d Low / 30d High
JPY 0.041919221 / JPY 0.043054326
90d Low / 90d High
JPY 0.041919221 / JPY 0.043054326
52 Week Low / 52 Week High
JPY 0.041919221 / JPY 0.043054326
All Time HighMar 18, 2024 (1 years ago)
JPY 0.717914
94.15%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.01576422
166.60%

Data provided by Coingecko API

CLOSEDAI to JPY converter

ClosedAI
ClosedAICLOSEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to JPY)

CLOSEDAIJPY by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (JPY)

Date
9/13/2025
JPY 0.042979
JPY 0
JPY 0.043054
JPY 0.042338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 26 minutes and 12 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,129
0.27%
Market CapJPY 2.31T
VolumeJPY 33.84B
2
JPY 4,628.65
0.82%
Market CapJPY 558.72B
VolumeJPY 26.22B
3
JPY 3.04
1.62%
Market CapJPY 181.27B
VolumeJPY 4.82B
5
JPY 240.09
2.80%
Market CapJPY 130.5B
VolumeJPY 8.65B
6
JPY 927.74
1.27%
Market CapJPY 129.13B
VolumeJPY 1.2B
8
JPY 0.274777
5.44%
Market CapJPY 41.49B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API