ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
RUB 0.019525 -3.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 86,884
5.07%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
RUB 0.01952493

Price Change

RUB -0.00060903534
3.02%
24h Low / 24h High
RUB 0.01938537 / RUB 0.02024327

Trading Volume

RUB 86,884
5.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
RUB 0.02017352 / RUB 0.020178583
Yesterday's Open / Close
RUB 0.020178583 / RUB 0.02017352
Yesterday's Change
3.23%
Yesterday's Volume
RUB 497,084.86

ClosedAI Price History

7d Low / 7d High
RUB 0.00018308041 / RUB 0.00039991174
30d Low / 30d High
RUB 0.020164047 / RUB 0.02753996
90d Low / 90d High
RUB 0.020164047 / RUB 0.02056798
52 Week Low / 52 Week High
RUB 0.016937785 / RUB 0.036988536
All Time HighMar 18, 2024 (6 months ago)
RUB 0.445303
95.62%
All Time LowAug 5, 2024 (1 months ago)
RUB 0.01404226
38.77%

Data provided by Coingecko API

CLOSEDAI to RUB converter

ClosedAI
ClosedAICLOSEDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to RUB)

CLOSEDAIRUB by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (RUB)

Date
9/27/2024
RUB 0.020742
RUB 0
RUB 0.021214
RUB 0.020164
9/26/2024
RUB 0.030812
RUB 0.020742
RUB 0.036989
RUB 0.021233
9/25/2024
RUB 0.01724
RUB 0.030812
RUB 0.024335
RUB 0.01724
9/23/2024
RUB 0.017691
RUB 0
RUB 0.017716
RUB 0.017543
9/22/2024
RUB 0.017212
RUB 0.017691
RUB 0.017305
RUB 0.016938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,623
0.23%
Market CapRUB 1.3T
VolumeRUB 15.12B
2
RUB 2,667.05
0.89%
Market CapRUB 321.27B
VolumeRUB 9.37B
4
RUB 598.81
1.47%
Market CapRUB 87.4B
VolumeRUB 996.59M
5
RUB 156.42
0.70%
Market CapRUB 73.4B
VolumeRUB 1.62B
7
RUB 0.615762
5.00%
Market CapRUB 34.86B
VolumeRUB 2.74B
9
RUB 0.129275
4.60%
Market CapRUB 18.93B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API