Cofinex (CNX) Live Price

Cofinex logo
CNXCofinex
ETH 0.00004 -11.86%
Market Cap
ETH 2,608
11.78%
Volume (24)
ETH 229
1.92%
Circulating Supply
65,000,000 CNX
Issue Date
-

Data provided by Coingecko API

CNX price Statistics

Cofinex Price Today

Cofinex Price
ETH 0.00004009

Price Change

ETH -0.0000053956994
11.86%
24h Low / 24h High
ETH 0.00003231 / ETH 0.00012011

Trading Volume

ETH 228.62
1.92%
Volume / Market Cap
0.087661043
Market Dominance
0.0002705709%
Market Rank
#1758

Cofinex Supply

Circulating Supply
65,000,000 CNX
Total Supply
500,000,000 CNX
Max Supply
500,000,000 CNX

Cofinex Market Cap

Market Cap
ETH 2,608
11.78%

Fully Diluted
Market Cap

ETH 20,064
7.80%

Cofinex Price Yesterday

Yesterday's Low / High
ETH 0.000043090468 / ETH 0.000043954749
Yesterday's Open / Close
ETH 0.000043954749 / ETH 0.000043090468
Yesterday's Change
7.89%
Yesterday's Volume
ETH 203.00887

Cofinex Price History

7d Low / 7d High
ETH 0.10416905 / ETH 0.32467775
30d Low / 30d High
ETH 0.000031199079 / ETH 0.000077939697
90d Low / 90d High
ETH 0.000025175272 / ETH 0.000077939697
52 Week Low / 52 Week High
ETH 0.000022301484 / ETH 0.000077939697
All Time HighOct 13, 2025 (0 days ago)
ETH 0.00012011
65.95%
All Time LowSep 28, 2025 (16 days ago)
ETH 0.00001123
264.17%

Data provided by Coingecko API

CNX to ETH converter

Cofinex
CofinexCNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cofinex Price Chart (CNX to ETH)

CNXETH by TradingView

Cofinex Exchanges

Instant crypto to crypto exchange coming soon!

Cofinex Historical Price Data (ETH)

Date
10/13/2025
ETH 0.000031
ETH 0
ETH 0.000078
ETH 0.000031
10/12/2025
ETH 0.000029
ETH 0.000031
ETH 0.000051
ETH 0.000029
10/11/2025
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
10/10/2025
ETH 0.000026
ETH 0.000029
ETH 0.00003
ETH 0.000025
10/9/2025
ETH 0.000024
ETH 0.000026
ETH 0.000027
ETH 0.000024
10/8/2025
ETH 0.000027
ETH 0.000024
ETH 0.000029
ETH 0.000023
10/7/2025
ETH 0.000033
ETH 0.000027
ETH 0.000033
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Explore Our Other Products for CNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,022
2.86%
Market CapETH 2.23T
VolumeETH 73.01B
2
eth
EthereumETH
ETH 4,005.11
4.12%
Market CapETH 484.32B
VolumeETH 48.51B
4
ETH 1,203.23
10.24%
Market CapETH 167.28B
VolumeETH 9.19B
5
ETH 2.47
5.49%
Market CapETH 147.88B
VolumeETH 7.85B
6
ETH 195.54
1.00%
Market CapETH 106.95B
VolumeETH 12.75B
9
ETH 0.199057
5.34%
Market CapETH 30.13B
VolumeETH 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1754
ETH 0.00002034
1.35%
Market CapETH 2,636
VolumeETH 5,094
1734
ETH 0.00010674
18.42%
Market CapETH 2,615
VolumeETH 111
1761
Market CapETH 2,612
VolumeETH 1,027
Market CapETH 2,601
VolumeETH 6
1756
ETH 0.00016794
3.48%
Market CapETH 2,606
VolumeETH 0

Data provided by Coingecko API