Glub (GLUB) Live Price

Glub logo
GLUBGlub
BRL 0.000064+ 1.06%
Market Cap
BRL 53,020
1.06%
Volume (24)
BRL 486
0.47%
Circulating Supply
822,372,910 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
BRL 0.00006447

Price Change

BRL <0.000001
1.06%
24h Low / 24h High
BRL 0.00006372 / BRL 0.00006451

Trading Volume

BRL 485.93
0.47%
Volume / Market Cap
0.0091650321
Market Dominance
<0.000001%
Market Rank
#11131

Glub Supply

Circulating Supply
822,372,913.301 GLUB
Total Supply
822,372,913.301 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
BRL 53,020
1.06%

Fully Diluted
Market Cap

BRL 53,020
0.23%

Glub Price Yesterday

Yesterday's Low / High
BRL 0.000064171009 / BRL 0.000064471555
Yesterday's Open / Close
BRL 0.000064471555 / BRL 0.000064171009
Yesterday's Change
0.23%
Yesterday's Volume
BRL 485.93287

Glub Price History

7d Low / 7d High
BRL 0.000011703408 / BRL 0.000011844203
30d Low / 30d High
BRL 0.000063716867 / BRL 0.000064504713
90d Low / 90d High
BRL 0.000063716867 / BRL 0.000064504713
52 Week Low / 52 Week High
BRL 0.000063716867 / BRL 0.000064504713
All Time HighMay 13, 2024 (1 years ago)
BRL 0.0078072
99.17%
All Time LowApr 5, 2025 (5 months ago)
BRL 0.00004469
44.25%

Data provided by Coingecko API

GLUB to BRL converter

Glub
GlubGLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glub Price Chart (GLUB to BRL)

    GLUBBRL by TradingView

    Glub Exchanges

    Instant crypto to crypto exchange coming soon!

    Glub Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000064
    BRL 0
    BRL 0.000065
    BRL 0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 0 seconds

    Explore Our Other Products for GLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,839
    0.04%
    Market CapBRL 2.21T
    VolumeBRL 55.82B
    2
    BRL 4,317.24
    0.07%
    Market CapBRL 520.81B
    VolumeBRL 38.03B
    4
    BRL 2.81
    0.56%
    Market CapBRL 167.78B
    VolumeBRL 6.37B
    5
    BRL 854.11
    0.99%
    Market CapBRL 118.72B
    VolumeBRL 981.75M
    6
    BRL 203.74
    0.57%
    Market CapBRL 110.26B
    VolumeBRL 7.34B
    9
    BRL 0.22
    1.95%
    Market CapBRL 32.83B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    11128
    Market CapBRL 54,292
    VolumeBRL 2
    11129
    BRL 0.00005301
    0%
    Market CapBRL 52,976
    VolumeBRL 11
    11130
    BRL 0.00005311
    0%
    Market CapBRL 53,107
    VolumeBRL 36
    11125
    BRL 0.00005274
    0.50%
    Market CapBRL 52,715
    VolumeBRL 108
    11132
    BRL 0.00005267
    0.43%
    Market CapBRL 52,646
    VolumeBRL 96

    Data provided by Coingecko API