Glub (GLUB) Live Price

Glub logo
GLUBGlub
BRL 0.000116+ 6.29%
Market Cap
BRL 94,899
6.54%
Volume (24)
BRL 12
0.69%
Circulating Supply
822,557,780 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
BRL 0.00011632

Price Change

BRL 0.00000688
6.29%
24h Low / 24h High
BRL 0.00010602 / BRL 0.00011922

Trading Volume

BRL 12.44
0.69%
Volume / Market Cap
0.00013108673
Market Dominance
<0.000001%
Market Rank
#7469

Glub Supply

Circulating Supply
822,557,779.281 GLUB
Total Supply
822,557,779.281 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
BRL 94,899
6.54%

Fully Diluted
Market Cap

BRL 94,899
1.30%

Glub Price Yesterday

Yesterday's Low / High
BRL 0.00011349655 / BRL 0.00011427958
Yesterday's Open / Close
BRL 0.00011427958 / BRL 0.00011349655
Yesterday's Change
2.14%
Yesterday's Volume
BRL 60.464074

Glub Price History

7d Low / 7d High
BRL 0.000017255451 / BRL 0.000022771722
30d Low / 30d High
BRL 0.00010602094 / BRL 0.0001353228
90d Low / 90d High
BRL 0.00010602094 / BRL 0.00011865588
52 Week Low / 52 Week High
BRL 0.00010602094 / BRL 0.00013759585
All Time HighMay 13, 2024 (7 months ago)
BRL 0.0078072
98.52%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.00005118
125.41%

Data provided by Coingecko API

GLUB to BRL converter

Glub
GlubGLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to BRL)

GLUBBRL by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (BRL)

Date
12/16/2024
BRL 0.000133
BRL 0
BRL 0.000134
BRL 0.00013
12/15/2024
BRL 0.00013
BRL 0.000133
BRL 0.000131
BRL 0.00013
12/14/2024
BRL 0.000136
BRL 0.00013
BRL 0.000138
BRL 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,499
4.45%
Market CapBRL 1.95T
VolumeBRL 89.39B
2
BRL 3,489.83
9.23%
Market CapBRL 419.84B
VolumeBRL 54.89B
4
BRL 2.33
11.66%
Market CapBRL 133.2B
VolumeBRL 22.06B
5
BRL 682.76
7.60%
Market CapBRL 99.47B
VolumeBRL 2.16B
6
BRL 195.58
8.01%
Market CapBRL 93.71B
VolumeBRL 9.14B
7
BRL 0.34
19.52%
Market CapBRL 49.99B
VolumeBRL 10.97B

Data provided by Coingecko API

More Cryptocurrencies

7466
BRL 0.00011632
6.29%
Market CapBRL 95,681
VolumeBRL 12
7467
BRL 0.00010333
0%
Market CapBRL 96,242
VolumeBRL 105
7468
BRL 0.00009585
1.99%
Market CapBRL 95,230
VolumeBRL 1,475
7470
BRL 0.0000992
0.04%
Market CapBRL 95,139
VolumeBRL 1,930
7471
BRL 0.00006042
0%
Market CapBRL 96,673
VolumeBRL 169

Data provided by Coingecko API