AVA (AVA) Live Price

AVA logo
AVAAVA
JPY 99.2-0.48%
Market Cap
JPY 5.33B
0.05%
Volume (24)
JPY 511,929,350
0.12%
Circulating Supply
53,738,815 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA Price Today

AVA Price
JPY 99.2

Price Change

JPY -0.47667742
0.48%
24h Low / 24h High
JPY 90.84 / JPY 99.88

Trading Volume

JPY 511,929,350
0.12%
Volume / Market Cap
0.096135293
Market Dominance
0.0014330404%
Market Rank
#846

AVA Supply

Circulating Supply
53,738,815.223 AVA
Total Supply
63,245,937 AVA
Max Supply
100,000,000 AVA

AVA Market Cap

Market Cap
JPY 5,325,092,700
0.05%

Fully Diluted
Market Cap

JPY 6,267,173,500
0.58%

AVA Price Yesterday

Yesterday's Low / High
JPY 98.363336 / JPY 98.681745
Yesterday's Open / Close
JPY 98.681745 / JPY 98.363336
Yesterday's Change
0.69%
Yesterday's Volume
JPY 1,136,859,500

AVA Price History

7d Low / 7d High
JPY 0.59267177 / JPY 0.86866226
30d Low / 30d High
JPY 96.103208 / JPY 102.27852
90d Low / 90d High
JPY 92.031865 / JPY 105.79415
52 Week Low / 52 Week High
JPY 90.841766 / JPY 133.13161
All Time HighApr 14, 2021 (3 years ago)
JPY 702.03
85.89%
All Time LowFeb 27, 2019 (5 years ago)
JPY 1.35
7252.38%

Data provided by Coingecko API

AVA to JPY converter

AVA
AVAAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA Exchanges

Instant crypto to crypto exchange coming soon!

AVA Historical Price Data (JPY)

Date
4/18/2024
JPY 97.791871
JPY 0
JPY 102.278521
JPY 97.331035
4/17/2024
JPY 99.314025
JPY 97.791871
JPY 99.465764
JPY 94.272155
4/16/2024
JPY 95.324929
JPY 99.314025
JPY 100.378197
JPY 92.031865
4/15/2024
JPY 101.737083
JPY 95.324929
JPY 105.794152
JPY 93.596822
4/14/2024
JPY 94.861637
JPY 101.737083
JPY 103.17206
JPY 91.231862
4/13/2024
JPY 107.261244
JPY 94.861637
JPY 109.944715
JPY 90.841766
4/12/2024
JPY 129.345695
JPY 107.261244
JPY 133.131613
JPY 103.683449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,400
4.83%
Market CapJPY 1.27T
VolumeJPY 50.6B
2
JPY 3,097.2
3.69%
Market CapJPY 372.32B
VolumeJPY 21.93B
4
JPY 558.48
1.67%
Market CapJPY 85.91B
VolumeJPY 2.04B
8
JPY 0.499518
1.86%
Market CapJPY 27.56B
VolumeJPY 2B
11
JPY 0.459594
3.74%
Market CapJPY 16.25B
VolumeJPY 551.64M
560
JPY 1.001
0.05%
Market CapJPY 70.66M
VolumeJPY 954,480

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.34B
VolumeJPY 746.39M
844
JPY 86.69
4.54%
Market CapJPY 5.33B
VolumeJPY 403.9M
845
JPY 20.47
1.75%
Market CapJPY 5.33B
VolumeJPY 90.81M
847
JPY 53.58
5.00%
Market CapJPY 5.31B
VolumeJPY 18.18M
848
Market CapJPY 5.3B
VolumeJPY 27,901

Data provided by Coingecko API