AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
JPY 80.33+ 2.92%
Market Cap
JPY 5.52B
2.78%
Volume (24)
JPY 890,471,120
4.36%
Circulating Supply
68,832,267 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
JPY 80.33

Price Change

JPY 2.28
2.92%
24h Low / 24h High
JPY 77.76 / JPY 82.62

Trading Volume

JPY 890,471,120
4.36%
Volume / Market Cap
0.16122743
Market Dominance
0.0011287254%
Market Rank
#812

AVA (Travala) Supply

Circulating Supply
68,832,267 AVA
Total Supply
68,832,267 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
JPY 5,523,074,600
2.78%

Fully Diluted
Market Cap

JPY 5,523,074,600
1.34%

AVA (Travala) Price Yesterday

Yesterday's Low / High
JPY 80.298591 / JPY 82.352033
Yesterday's Open / Close
JPY 80.298591 / JPY 82.352033
Yesterday's Change
1.22%
Yesterday's Volume
JPY 857,741,800

AVA (Travala) Price History

7d Low / 7d High
JPY 0.52354189 / JPY 0.62507559
30d Low / 30d High
JPY 77.257766 / JPY 82.45566
90d Low / 90d High
JPY 75.750769 / JPY 82.45566
52 Week Low / 52 Week High
JPY 74.906891 / JPY 90.561002
All Time HighApr 14, 2021 (4 years ago)
JPY 702.03
88.70%
All Time LowFeb 27, 2019 (6 years ago)
JPY 1.35
5787.85%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (JPY)

Date
6/16/2025
JPY 78.155522
JPY 0
JPY 82.45566
JPY 78.051052
6/15/2025
JPY 77.202697
JPY 78.155522
JPY 78.673724
JPY 77.202697
6/14/2025
JPY 78.431138
JPY 77.202697
JPY 79.563452
JPY 76.377706
6/13/2025
JPY 79.159493
JPY 78.431138
JPY 79.159493
JPY 74.906891
6/12/2025
JPY 86.371981
JPY 79.159493
JPY 86.673113
JPY 79.024653
6/11/2025
JPY 90.30305
JPY 86.371981
JPY 90.498628
JPY 85.62562
6/10/2025
JPY 82.426458
JPY 90.30305
JPY 90.561002
JPY 82.426458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,177
1.67%
Market CapJPY 2.13T
VolumeJPY 34B
2
JPY 2,586.08
1.67%
Market CapJPY 311.9B
VolumeJPY 21.48B
4
JPY 2.25
3.96%
Market CapJPY 132.34B
VolumeJPY 4.27B
5
JPY 653.85
0.96%
Market CapJPY 95.34B
VolumeJPY 643.4M
6
JPY 151.66
0.12%
Market CapJPY 80.05B
VolumeJPY 5.37B
8
JPY 0.174094
0.45%
Market CapJPY 26.07B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

814
JPY 80.37
2.95%
Market CapJPY 5.53B
VolumeJPY 871.95M
813
Market CapJPY 5.53B
VolumeJPY 9.34M
815
JPY 5.51
9.03%
Market CapJPY 5.51B
VolumeJPY 467.53M
817
JPY 7.74
1.31%
Market CapJPY 5.5B
VolumeJPY 1.99B
816
JPY 29.36
2.70%
Market CapJPY 5.48B
VolumeJPY 3.41B

Data provided by Coingecko API