AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
JPY 128.27+ 2.93%
Market Cap
JPY 7.3B
2.64%
Volume (24)
JPY 1,867,004,800
0.31%
Circulating Supply
56,565,847 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
JPY 128.27

Price Change

JPY 3.65
2.93%
24h Low / 24h High
JPY 124.18 / JPY 131.29

Trading Volume

JPY 1,867,004,800
0.31%
Volume / Market Cap
0.25567323
Market Dominance
0.0012793661%
Market Rank
#828

AVA (Travala) Supply

Circulating Supply
56,565,846.973 AVA
Total Supply
66,577,749 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
JPY 7,302,308,500
2.64%

Fully Diluted
Market Cap

JPY 8,594,784,400
0.79%

AVA (Travala) Price Yesterday

Yesterday's Low / High
JPY 129.88554 / JPY 130.36492
Yesterday's Open / Close
JPY 130.36492 / JPY 129.88554
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,840,499,500

AVA (Travala) Price History

7d Low / 7d High
JPY 0.76185329 / JPY 0.9432
30d Low / 30d High
JPY 122.71819 / JPY 131.20197
90d Low / 90d High
JPY 117.20561 / JPY 140.87702
52 Week Low / 52 Week High
JPY 117.20561 / JPY 146.58083
All Time HighApr 14, 2021 (3 years ago)
JPY 702.03
81.68%
All Time LowFeb 27, 2019 (5 years ago)
JPY 1.35
9444.00%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (JPY)

Date
1/30/2025
JPY 125.776305
JPY 0
JPY 131.201975
JPY 125.332988
1/29/2025
JPY 123.211693
JPY 125.776305
JPY 129.208747
JPY 121.857045
1/28/2025
JPY 138.506358
JPY 123.211693
JPY 138.932583
JPY 123.086836
1/27/2025
JPY 128.76148
JPY 138.506358
JPY 140.877017
JPY 117.205605
1/26/2025
JPY 139.138331
JPY 128.76148
JPY 141.685687
JPY 135.179525
1/25/2025
JPY 136.199627
JPY 139.138331
JPY 140.922942
JPY 133.466151
1/24/2025
JPY 146.476068
JPY 136.199627
JPY 146.580826
JPY 135.995157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,544
0.99%
Market CapJPY 2.08T
VolumeJPY 41.91B
2
JPY 3,241.11
4.46%
Market CapJPY 391.91B
VolumeJPY 19.34B
3
JPY 3.12
1.85%
Market CapJPY 180.47B
VolumeJPY 4.43B
5
JPY 237.53
4.60%
Market CapJPY 115.66B
VolumeJPY 5.26B
6
JPY 675.99
1.46%
Market CapJPY 98.85B
VolumeJPY 553.08M
8
JPY 0.330613
2.38%
Market CapJPY 49.06B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 7.56
3.71%
Market CapJPY 7.37B
VolumeJPY 137.69M
824
JPY 14.64
0.29%
Market CapJPY 7.36B
VolumeJPY 738.68M
825
JPY 35.64
2.30%
Market CapJPY 7.35B
VolumeJPY 2.65B
831
JPY 133.45
4.74%
Market CapJPY 7.26B
VolumeJPY 626.23M
826
JPY 12.29
2.38%
Market CapJPY 7.24B
VolumeJPY 47.91M

Data provided by Coingecko API