AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
JPY 82.52 -15.90%
Market Cap
JPY 4.75B
15.47%
Volume (24)
JPY 2,414,548,100
0.67%
Circulating Supply
57,500,232 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
JPY 82.52

Price Change

JPY -15.597435
15.90%
24h Low / 24h High
JPY 78.9 / JPY 98.23

Trading Volume

JPY 2,414,548,100
0.67%
Volume / Market Cap
0.50874356
Market Dominance
0.0011377564%
Market Rank
#861

AVA (Travala) Supply

Circulating Supply
57,500,232.373 AVA
Total Supply
67,695,013 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
JPY 4,746,100,500
15.47%

Fully Diluted
Market Cap

JPY 5,587,583,200
2.18%

AVA (Travala) Price Yesterday

Yesterday's Low / High
JPY 83.780009 / JPY 84.985675
Yesterday's Open / Close
JPY 84.985675 / JPY 83.780009
Yesterday's Change
2.21%
Yesterday's Volume
JPY 2,180,321,900

AVA (Travala) Price History

7d Low / 7d High
JPY 0.55339356 / JPY 0.66133173
30d Low / 30d High
JPY 83.780009 / JPY 99.684745
90d Low / 90d High
JPY 83.780009 / JPY 99.684745
52 Week Low / 52 Week High
JPY 82.41462 / JPY 99.684745
All Time HighApr 14, 2021 (3 years ago)
JPY 702.03
88.35%
All Time LowFeb 27, 2019 (6 years ago)
JPY 1.35
5971.46%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (JPY)

Date
3/3/2025
JPY 99.444951
JPY 0
JPY 99.444951
JPY 83.780009
3/2/2025
JPY 93.715092
JPY 99.444951
JPY 99.684745
JPY 89.98651
3/1/2025
JPY 95.788441
JPY 93.715092
JPY 95.788441
JPY 91.373307
2/28/2025
JPY 90.549771
JPY 95.788441
JPY 97.551998
JPY 84.136785
2/27/2025
JPY 85.629534
JPY 90.549771
JPY 91.134649
JPY 83.622647
2/26/2025
JPY 85.111711
JPY 85.629534
JPY 88.107434
JPY 82.41462
2/25/2025
JPY 87.544665
JPY 85.111711
JPY 87.544665
JPY 83.612119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,193
9.65%
Market CapJPY 1.67T
VolumeJPY 73.96B
2
JPY 2,105.08
14.01%
Market CapJPY 253.61B
VolumeJPY 38.4B
4
JPY 2.36
16.17%
Market CapJPY 136.16B
VolumeJPY 12.3B
5
JPY 564.65
8.05%
Market CapJPY 82.33B
VolumeJPY 1.63B
6
JPY 137.94
18.93%
Market CapJPY 69.94B
VolumeJPY 10.75B
9
JPY 0.193681
15.22%
Market CapJPY 28.65B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 4.75
38.54%
Market CapJPY 4.75B
VolumeJPY 748.26M
860
JPY 82.44
15.91%
Market CapJPY 4.75B
VolumeJPY 2.41B
864
JPY 0.823911
17.41%
Market CapJPY 4.75B
VolumeJPY 757.33M
866
JPY 6.31
35.71%
Market CapJPY 4.74B
VolumeJPY 1.03B
862
JPY 477.63
11.87%
Market CapJPY 4.74B
VolumeJPY 91.98M

Data provided by Coingecko API