Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 3.49+ 4.94%
Market Cap
JPY 40.83B
5.02%
Volume (24)
JPY 146,852,850
5.70%
Circulating Supply
11,717,145,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 3.49

Price Change

JPY 0.164001
4.94%
24h Low / 24h High
JPY 3.32 / JPY 3.56

Trading Volume

JPY 146,852,850
5.70%
Volume / Market Cap
0.0035963201
Market Dominance
0.0068374454%
Market Rank
#267

Concordium Supply

Circulating Supply
11,717,145,355.899 CCD
Total Supply
14,159,143,155.213 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 40,834,197,000
5.02%

Fully Diluted
Market Cap

JPY 49,344,548,000
0.85%

Concordium Price Yesterday

Yesterday's Low / High
JPY 3.4877434 / JPY 3.5416907
Yesterday's Open / Close
JPY 3.4877434 / JPY 3.5416907
Yesterday's Change
0.70%
Yesterday's Volume
JPY 151,896,140

Concordium Price History

7d Low / 7d High
JPY 0.016536848 / JPY 0.023451182
30d Low / 30d High
JPY 3.2759984 / JPY 3.5416907
90d Low / 90d High
JPY 2.7502441 / JPY 3.5829888
52 Week Low / 52 Week High
JPY 2.5109259 / JPY 3.5829888
All Time HighFeb 10, 2022 (3 years ago)
JPY 17.3
79.82%
All Time LowSep 5, 2024 (1 years ago)
JPY 0.380917
816.42%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
10/28/2025
JPY 3.305101
JPY 0
JPY 3.541691
JPY 3.305101
10/27/2025
JPY 3.464285
JPY 3.305101
JPY 3.501967
JPY 3.261652
10/26/2025
JPY 2.826646
JPY 3.464285
JPY 3.582989
JPY 2.804556
10/25/2025
JPY 2.611033
JPY 2.826646
JPY 3.025085
JPY 2.611033
10/24/2025
JPY 2.707706
JPY 2.611033
JPY 2.872266
JPY 2.702442
10/23/2025
JPY 2.707303
JPY 2.707706
JPY 2.974894
JPY 2.688237
10/22/2025
JPY 2.74006
JPY 2.707303
JPY 2.826542
JPY 2.510926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 0 minutes and 41 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,554
1.27%
Market CapJPY 2.24T
VolumeJPY 67.18B
2
JPY 3,972.45
3.56%
Market CapJPY 479.49B
VolumeJPY 36.03B
4
JPY 2.61
1.09%
Market CapJPY 156.75B
VolumeJPY 5.32B
5
JPY 1,101.26
3.43%
Market CapJPY 151.77B
VolumeJPY 3.14B
6
JPY 193.81
3.02%
Market CapJPY 106.54B
VolumeJPY 8.01B
9
JPY 0.193446
3.55%
Market CapJPY 29.31B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

264
JPY 42.73
3.45%
Market CapJPY 42.76B
VolumeJPY 5.45B
265
JPY 190.9
0.80%
Market CapJPY 42.29B
VolumeJPY 495.92M
266
JPY 1,453.82
0.66%
Market CapJPY 41.85B
VolumeJPY 3.12B
268
JPY 166.76
2.38%
Market CapJPY 40.23B
VolumeJPY 3.95B
Market CapJPY 40.04B
VolumeJPY 64.83M

Data provided by Coingecko API