Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.527216 -0.02%
Market Cap
JPY 5.79B
0.01%
Volume (24)
JPY 49,049,999
0.79%
Circulating Supply
10,989,960,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.527216

Price Change

JPY -0.00010978903
0.02%
24h Low / 24h High
JPY 0.521965 / JPY 0.552426

Trading Volume

JPY 49,049,999
0.79%
Volume / Market Cap
0.0084660196
Market Dominance
0.0014238158%
Market Rank
#867

Concordium Supply

Circulating Supply
10,989,960,366.091 CCD
Total Supply
13,638,043,199.026 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 5,793,749,800
0.01%

Fully Diluted
Market Cap

JPY 7,189,781,100
0.15%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.52623765 / JPY 0.52658215
Yesterday's Open / Close
JPY 0.52623765 / JPY 0.52658215
Yesterday's Change
0.15%
Yesterday's Volume
JPY 48,767,740

Concordium Price History

7d Low / 7d High
JPY 0.0033636258 / JPY 0.0035660673
30d Low / 30d High
JPY 0.52445148 / JPY 0.53680958
90d Low / 90d High
JPY 0.51965691 / JPY 0.54811539
52 Week Low / 52 Week High
JPY 0.51540262 / JPY 0.54811539
All Time HighFeb 10, 2022 (2 years ago)
JPY 17.3
96.95%
All Time LowSep 5, 2024 (2 months ago)
JPY 0.380917
38.31%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
11/14/2024
JPY 0.527467
JPY 0
JPY 0.53681
JPY 0.524451
11/13/2024
JPY 0.527852
JPY 0.527467
JPY 0.530235
JPY 0.525609
11/12/2024
JPY 0.521961
JPY 0.527852
JPY 0.5356
JPY 0.519657
11/11/2024
JPY 0.536891
JPY 0.521961
JPY 0.548115
JPY 0.522109
11/10/2024
JPY 0.522232
JPY 0.536891
JPY 0.543234
JPY 0.521143
11/9/2024
JPY 0.516216
JPY 0.522232
JPY 0.523297
JPY 0.515403
11/8/2024
JPY 0.521603
JPY 0.516216
JPY 0.521603
JPY 0.515478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,293
2.06%
Market CapJPY 1.73T
VolumeJPY 102.05B
2
JPY 3,090.06
3.17%
Market CapJPY 367.58B
VolumeJPY 37.54B
4
JPY 212.33
1.34%
Market CapJPY 99.03B
VolumeJPY 10.66B
5
JPY 626.97
1.07%
Market CapJPY 90.62B
VolumeJPY 3.13B
6
JPY 0.372124
6.64%
Market CapJPY 54.6B
VolumeJPY 17.85B
7
JPY 0.782809
13.04%
Market CapJPY 44.07B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

862
JPY 16.81
1.88%
Market CapJPY 5.84B
VolumeJPY 58.13M
872
JPY 145.37
3.50%
Market CapJPY 5.82B
VolumeJPY 618,548
871
JPY 6.76
1.66%
Market CapJPY 5.81B
VolumeJPY 1.43B
866
Market CapJPY 5.79B
VolumeJPY 98.44M
880
JPY 282.28
2.56%
Market CapJPY 5.79B
VolumeJPY 35.19M

Data provided by Coingecko API