Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.890763+5.19%
Market Cap
JPY 8.27B
5.25%
Volume (24)
JPY 122,163,160
0.54%
Circulating Supply
9,284,186,100 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.890763

Price Change

JPY 0.04393693
5.19%
24h Low / 24h High
JPY 0.846758 / JPY 0.902764

Trading Volume

JPY 122,163,160
0.54%
Volume / Market Cap
0.014770816
Market Dominance
0.0020458934%
Market Rank
#733

Concordium Supply

Circulating Supply
9,284,186,057.175 CCD
Total Supply
12,981,480,625.557 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 8,270,576,000
5.25%

Fully Diluted
Market Cap

JPY 11,564,215,000
0.03%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.89051301 / JPY 0.89164766
Yesterday's Open / Close
JPY 0.89051301 / JPY 0.89164766
Yesterday's Change
0.04%
Yesterday's Volume
JPY 118,692,920

Concordium Price History

7d Low / 7d High
JPY 0.0055166434 / JPY 0.0062708606
30d Low / 30d High
JPY 0.83811135 / JPY 0.89911495
90d Low / 90d High
JPY 0.83530831 / JPY 0.93429485
52 Week Low / 52 Week High
JPY 0.83530831 / JPY 0.94674542
All Time HighFeb 10, 2022 (2 years ago)
JPY 17.3
94.86%
All Time LowOct 18, 2023 (5 months ago)
JPY 0.684854
29.98%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
3/25/2024
JPY 0.846697
JPY 0
JPY 0.899115
JPY 0.846533
3/24/2024
JPY 0.843755
JPY 0.846697
JPY 0.851397
JPY 0.835308
3/23/2024
JPY 0.851472
JPY 0.843755
JPY 0.857383
JPY 0.841777
3/22/2024
JPY 0.942088
JPY 0.851472
JPY 0.942088
JPY 0.852288
3/21/2024
JPY 0.886421
JPY 0.942088
JPY 0.946745
JPY 0.886421
3/20/2024
JPY 0.866267
JPY 0.886421
JPY 0.889366
JPY 0.850864
3/19/2024
JPY 0.86119
JPY 0.866267
JPY 0.90065
JPY 0.86119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,491
5.82%
Market CapJPY 1.39T
VolumeJPY 45.61B
2
JPY 3,620.76
5.37%
Market CapJPY 434.88B
VolumeJPY 21.97B
4
JPY 593.16
2.86%
Market CapJPY 91.3B
VolumeJPY 2.4B
6
JPY 0.646099
2.33%
Market CapJPY 35.46B
VolumeJPY 2.1B
10
JPY 0.666394
3.75%
Market CapJPY 23.5B
VolumeJPY 587.35M
578
JPY 1.004
0.50%
Market CapJPY 84.68M
VolumeJPY 16.5M

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 139.91
2.28%
Market CapJPY 8.33B
VolumeJPY 832.02M
731
JPY 12.89
2.74%
Market CapJPY 8.33B
VolumeJPY 59.94M
732
JPY 1,126.12
8.30%
Market CapJPY 8.28B
VolumeJPY 1.23B
734
JPY 2.04
7.40%
Market CapJPY 8.26B
VolumeJPY 201.74M
735
JPY 551.78
3.01%
Market CapJPY 8.23B
VolumeJPY 291.61M

Data provided by Coingecko API