Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 4.17+ 9.08%
Market Cap
JPY 48.91B
9.09%
Volume (24)
JPY 163,550,730
0.15%
Circulating Supply
11,721,443,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 4.17

Price Change

JPY 0.347382
9.08%
24h Low / 24h High
JPY 3.77 / JPY 4.18

Trading Volume

JPY 163,550,730
0.15%
Volume / Market Cap
0.0033439502
Market Dominance
0.0081895972%
Market Rank
#237

Concordium Supply

Circulating Supply
11,721,442,816.576 CCD
Total Supply
14,165,230,290.055 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 48,909,440,000
9.09%

Fully Diluted
Market Cap

JPY 59,106,502,000
10.59%

Concordium Price Yesterday

Yesterday's Low / High
JPY 3.7708797 / JPY 3.7753234
Yesterday's Open / Close
JPY 3.7708797 / JPY 3.7753234
Yesterday's Change
10.52%
Yesterday's Volume
JPY 425,770,680

Concordium Price History

7d Low / 7d High
JPY 0.017998273 / JPY 0.029497095
30d Low / 30d High
JPY 3.6770686 / JPY 3.9999789
90d Low / 90d High
JPY 2.790807 / JPY 4.4845083
52 Week Low / 52 Week High
JPY 2.611033 / JPY 4.4845083
All Time HighFeb 10, 2022 (3 years ago)
JPY 17.3
75.87%
All Time LowSep 5, 2024 (1 years ago)
JPY 0.380917
995.87%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
10/31/2025
JPY 3.767256
JPY 0
JPY 3.999979
JPY 3.677069
10/30/2025
JPY 2.873585
JPY 3.767256
JPY 4.00888
JPY 2.790807
10/29/2025
JPY 3.479473
JPY 2.873585
JPY 4.484508
JPY 2.809175
10/28/2025
JPY 3.305101
JPY 3.479473
JPY 3.541691
JPY 3.305101
10/27/2025
JPY 3.464285
JPY 3.305101
JPY 3.501967
JPY 3.261652
10/26/2025
JPY 2.826646
JPY 3.464285
JPY 3.582989
JPY 2.804556
10/25/2025
JPY 2.611033
JPY 2.826646
JPY 3.025085
JPY 2.611033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 10 minutes and 6 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,034
0.10%
Market CapJPY 2.19T
VolumeJPY 45.68B
2
JPY 3,876.12
0.79%
Market CapJPY 467.87B
VolumeJPY 27.57B
4
JPY 2.51
0.22%
Market CapJPY 150.8B
VolumeJPY 3.53B
5
JPY 1,087.06
0.22%
Market CapJPY 149.73B
VolumeJPY 2.01B
6
JPY 185.96
0.51%
Market CapJPY 102.72B
VolumeJPY 4.61B
9
JPY 0.18721
0.81%
Market CapJPY 28.36B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

234
JPY 10.25
3.41%
Market CapJPY 50.06B
VolumeJPY 5.28B
Market CapJPY 49.16B
VolumeJPY 341.55M
236
JPY 0.515818
0.52%
Market CapJPY 48.92B
VolumeJPY 228.9M
238
JPY 32,917
0.64%
Market CapJPY 48.78B
VolumeJPY 5.2M
239
JPY 10.9
1.49%
Market CapJPY 48.71B
VolumeJPY 9.07B

Data provided by Coingecko API