Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.859483+ 4.75%
Market Cap
JPY 9.99B
4.90%
Volume (24)
JPY 67,255,943
1.38%
Circulating Supply
11,621,017,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.859483

Price Change

JPY 0.03898093
4.75%
24h Low / 24h High
JPY 0.820502 / JPY 0.886604

Trading Volume

JPY 67,255,943
1.38%
Volume / Market Cap
0.0067307549
Market Dominance
0.0016365163%
Market Rank
#682

Concordium Supply

Circulating Supply
11,621,016,673.278 CCD
Total Supply
14,043,983,313.442 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 9,992,332,800
4.90%

Fully Diluted
Market Cap

JPY 12,075,721,000
3.04%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.83094903 / JPY 0.83809127
Yesterday's Open / Close
JPY 0.83094903 / JPY 0.83809127
Yesterday's Change
2.99%
Yesterday's Volume
JPY 84,264,959

Concordium Price History

7d Low / 7d High
JPY 0.0055196321 / JPY 0.0068897614
30d Low / 30d High
JPY 0.81531589 / JPY 0.89576199
90d Low / 90d High
JPY 0.81531589 / JPY 0.93874959
52 Week Low / 52 Week High
JPY 0.81531589 / JPY 1.0138943
All Time HighFeb 10, 2022 (3 years ago)
JPY 17.3
95.03%
All Time LowSep 5, 2024 (11 months ago)
JPY 0.380917
125.80%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
8/12/2025
JPY 0.845785
JPY 0
JPY 0.895762
JPY 0.815316
8/11/2025
JPY 0.886566
JPY 0.845785
JPY 0.93875
JPY 0.857788
8/10/2025
JPY 0.873249
JPY 0.886566
JPY 0.901599
JPY 0.873143
8/9/2025
JPY 0.870987
JPY 0.873249
JPY 0.890293
JPY 0.870366
8/8/2025
JPY 0.870317
JPY 0.870987
JPY 0.895679
JPY 0.86955
8/7/2025
JPY 0.942777
JPY 0.870317
JPY 0.945689
JPY 0.871862
8/6/2025
JPY 1.013894
JPY 0.942777
JPY 1.013894
JPY 0.877555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,695
1.69%
Market CapJPY 2.42T
VolumeJPY 55.51B
2
JPY 4,714.15
4.64%
Market CapJPY 570.64B
VolumeJPY 59.78B
3
JPY 3.26
0.48%
Market CapJPY 193.61B
VolumeJPY 8.61B
5
JPY 840.54
1.37%
Market CapJPY 117.1B
VolumeJPY 2.43B
6
JPY 199.17
5.98%
Market CapJPY 107.61B
VolumeJPY 12.83B
9
JPY 0.241697
3.17%
Market CapJPY 36.44B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

679
JPY 25.13
2.45%
Market CapJPY 10.01B
VolumeJPY 1.1B
680
JPY 0.858832
4.67%
Market CapJPY 9.99B
VolumeJPY 67.28M
681
JPY 9.95
3.00%
Market CapJPY 9.97B
VolumeJPY 6.84B
683
JPY 0.00001808
1.41%
Market CapJPY 9.96B
VolumeJPY 818.63M
684
JPY 56.75
0.74%
Market CapJPY 9.94B
VolumeJPY 3.52B

Data provided by Coingecko API