Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.61648 -1.54%
Market Cap
JPY 6.8B
1.49%
Volume (24)
JPY 108,233,730
0.62%
Circulating Supply
11,023,475,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.61648

Price Change

JPY -0.0096398703
1.54%
24h Low / 24h High
JPY 0.614548 / JPY 0.628301

Trading Volume

JPY 108,233,730
0.62%
Volume / Market Cap
0.015923163
Market Dominance
0.001156008%
Market Rank
#946

Concordium Supply

Circulating Supply
11,023,475,129.839 CCD
Total Supply
13,687,904,533.305 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 6,797,250,700
1.49%

Fully Diluted
Market Cap

JPY 8,440,180,300
0.36%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.61809237 / JPY 0.6195846
Yesterday's Open / Close
JPY 0.61809237 / JPY 0.6195846
Yesterday's Change
0.38%
Yesterday's Volume
JPY 106,909,510

Concordium Price History

7d Low / 7d High
JPY 0.0040081395 / JPY 0.0041735868
30d Low / 30d High
JPY 0.61809237 / JPY 0.62700879
90d Low / 90d High
JPY 0.61809237 / JPY 0.64123986
52 Week Low / 52 Week High
JPY 0.61356879 / JPY 0.64123986
All Time HighFeb 10, 2022 (2 years ago)
JPY 17.3
96.44%
All Time LowSep 5, 2024 (3 months ago)
JPY 0.380917
61.92%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
12/17/2024
JPY 0.626312
JPY 0
JPY 0.627009
JPY 0.618092
12/16/2024
JPY 0.62426
JPY 0.626312
JPY 0.627477
JPY 0.623744
12/15/2024
JPY 0.641119
JPY 0.62426
JPY 0.64124
JPY 0.625641
12/14/2024
JPY 0.634743
JPY 0.641119
JPY 0.640269
JPY 0.632287
12/13/2024
JPY 0.634485
JPY 0.634743
JPY 0.638412
JPY 0.632403
12/12/2024
JPY 0.614526
JPY 0.634485
JPY 0.635759
JPY 0.613569
12/11/2024
JPY 0.617495
JPY 0.614526
JPY 0.618487
JPY 0.613747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,168
2.58%
Market CapJPY 2.06T
VolumeJPY 100.98B
2
JPY 3,842.1
4.43%
Market CapJPY 462.36B
VolumeJPY 37.55B
3
JPY 2.53
0.53%
Market CapJPY 144.8B
VolumeJPY 16.62B
5
JPY 711.51
0.99%
Market CapJPY 103.78B
VolumeJPY 1.96B
6
JPY 215.88
0.10%
Market CapJPY 103.47B
VolumeJPY 8.61B
7
JPY 0.384673
4.05%
Market CapJPY 56.55B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 1,268.87
4.59%
Market CapJPY 6.83B
VolumeJPY 196.36M
945
JPY 0.00001072
7.37%
Market CapJPY 6.8B
VolumeJPY 183.9M
950
JPY 6.83
12.89%
Market CapJPY 6.8B
VolumeJPY 425.14M
947
JPY 69.52
8.77%
Market CapJPY 6.79B
VolumeJPY 58.76M
Market CapJPY 6.78B
VolumeJPY 3.18B

Data provided by Coingecko API