Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.61626 -2.18%
Market Cap
JPY 7.09B
2.13%
Volume (24)
JPY 52,976,240
2.34%
Circulating Supply
11,509,742,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.61626

Price Change

JPY -0.013721419
2.18%
24h Low / 24h High
JPY 0.616243 / JPY 0.633041

Trading Volume

JPY 52,976,240
2.34%
Volume / Market Cap
0.007470016
Market Dominance
0.0016464886%
Market Rank
#674

Concordium Supply

Circulating Supply
11,509,742,156.015 CCD
Total Supply
13,895,376,005.117 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 7,091,850,900
2.13%

Fully Diluted
Market Cap

JPY 8,561,784,800
1.59%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.62477091 / JPY 0.62744762
Yesterday's Open / Close
JPY 0.62477091 / JPY 0.62744762
Yesterday's Change
1.57%
Yesterday's Volume
JPY 43,579,503

Concordium Price History

7d Low / 7d High
JPY 0.0043439397 / JPY 0.0046770359
30d Low / 30d High
JPY 0.62477091 / JPY 0.63815421
90d Low / 90d High
JPY 0.62477091 / JPY 0.6630678
52 Week Low / 52 Week High
JPY 0.62477091 / JPY 0.66802956
All Time HighFeb 10, 2022 (3 years ago)
JPY 17.3
96.44%
All Time LowSep 5, 2024 (8 months ago)
JPY 0.380917
61.80%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
5/5/2025
JPY 0.636975
JPY 0
JPY 0.636975
JPY 0.624771
5/4/2025
JPY 0.637974
JPY 0.636975
JPY 0.638154
JPY 0.636873
5/3/2025
JPY 0.662965
JPY 0.637974
JPY 0.662965
JPY 0.63784
5/2/2025
JPY 0.66177
JPY 0.662965
JPY 0.663068
JPY 0.653513
5/1/2025
JPY 0.662426
JPY 0.66177
JPY 0.66803
JPY 0.661063
4/30/2025
JPY 0.664685
JPY 0.662426
JPY 0.667363
JPY 0.662154
4/29/2025
JPY 0.663696
JPY 0.664685
JPY 0.666166
JPY 0.662953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,806
0.41%
Market CapJPY 1.86T
VolumeJPY 20.27B
2
JPY 1,771.38
1.88%
Market CapJPY 213.86B
VolumeJPY 9.55B
4
JPY 2.09
2.62%
Market CapJPY 122.36B
VolumeJPY 2.09B
5
JPY 594.85
0.02%
Market CapJPY 86.78B
VolumeJPY 757.77M
6
JPY 142.79
1.18%
Market CapJPY 74B
VolumeJPY 2.72B
8
JPY 0.165689
3.16%
Market CapJPY 24.71B
VolumeJPY 736.27M

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 141.58
1.00%
Market CapJPY 7.16B
VolumeJPY 1.06B
672
JPY 38.85
1.64%
Market CapJPY 7.16B
VolumeJPY 40.6M
673
Market CapJPY 7.13B
VolumeJPY 3.58B
677
JPY 2.87
10.89%
Market CapJPY 7.05B
VolumeJPY 1.55B
675
JPY 30.88
5.44%
Market CapJPY 7.05B
VolumeJPY 1.27B

Data provided by Coingecko API