CRAB (CRAB) Live Price

CRAB logo
CRABCRAB
GBP 0.00065 -5.15%
Market Cap
GBP 650,368
5.06%
Volume (24)
GBP 78,776
2.55%
Circulating Supply
999,969,990 CRAB
Issue Date
-

Data provided by Coingecko API

CRAB price Statistics

CRAB Price Today

CRAB Price
GBP 0.0006502

Price Change

GBP -0.000035289099
5.15%
24h Low / 24h High
GBP 0.00048779 / GBP 0.00068767

Trading Volume

GBP 78,776
2.55%
Volume / Market Cap
0.12112527
Market Dominance
0.000022591149%
Market Rank
#4187

CRAB Supply

Circulating Supply
999,969,989.753 CRAB
Total Supply
999,969,989.753 CRAB
Max Supply
1,000,000,000 CRAB

CRAB Market Cap

Market Cap
GBP 650,368
5.06%

Fully Diluted
Market Cap

GBP 650,368
4.68%

CRAB Price Yesterday

Yesterday's Low / High
GBP 0.00068033523 / GBP 0.00068424187
Yesterday's Open / Close
GBP 0.00068424187 / GBP 0.00068033523
Yesterday's Change
4.70%
Yesterday's Volume
GBP 42,485.742

CRAB Price History

7d Low / 7d High
GBP 0.00039241503 / GBP 0.0011401038
30d Low / 30d High
GBP 0.00062714672 / GBP 0.00092228355
90d Low / 90d High
GBP 0.00053731602 / GBP 0.00092228355
52 Week Low / 52 Week High
GBP 0.00032210681 / GBP 0.0011584041
All Time HighDec 29, 2024 (27 days ago)
GBP 0.0069751
90.95%
All Time LowJan 20, 2025 (5 days ago)
GBP 0.00032185
96.05%

Data provided by Coingecko API

CRAB to GBP converter

CRAB
CRABCRAB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRAB Price Chart (CRAB to GBP)

CRABGBP by TradingView

CRAB Exchanges

Instant crypto to crypto exchange coming soon!

CRAB Historical Price Data (GBP)

Date
1/24/2025
GBP 0.000627
GBP 0
GBP 0.000783
GBP 0.000627
1/23/2025
GBP 0.000855
GBP 0.000627
GBP 0.000922
GBP 0.000614
1/22/2025
GBP 0.00061
GBP 0.000855
GBP 0.000707
GBP 0.000537
1/21/2025
GBP 0.000589
GBP 0.00061
GBP 0.000729
GBP 0.000575
1/20/2025
GBP 0.000347
GBP 0.000589
GBP 0.0007
GBP 0.000322
1/19/2025
GBP 0.000733
GBP 0.000347
GBP 0.000733
GBP 0.000347
1/18/2025
GBP 0.001132
GBP 0.000733
GBP 0.001158
GBP 0.000655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,042
0.20%
Market CapGBP 2.08T
VolumeGBP 23.4B
2
GBP 3,334.71
0.29%
Market CapGBP 402.14B
VolumeGBP 11.85B
3
GBP 3.12
0.98%
Market CapGBP 180.14B
VolumeGBP 3.08B
5
GBP 258.84
1.57%
Market CapGBP 125.99B
VolumeGBP 5.88B
6
GBP 687.09
1.07%
Market CapGBP 100.3B
VolumeGBP 484.29M
7
GBP 0.357282
1.97%
Market CapGBP 52.83B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4099
GBP 0.00474956
0.22%
Market CapGBP 716,526
VolumeGBP 15,393
4101
GBP 0
0.75%
Market CapGBP 713,626
VolumeGBP 12,927
4102
GBP 0.0000098
6.73%
Market CapGBP 711,538
VolumeGBP 6,855
4104
GBP 0.00037276
11.06%
Market CapGBP 710,694
VolumeGBP 402,150
4103
GBP 0.04010088
0.63%
Market CapGBP 710,404
VolumeGBP 176,522
4107
GBP 0.00083738
0.60%
Market CapGBP 708,132
VolumeGBP 21,505
4108
GBP 0.00118322
3.97%
Market CapGBP 707,593
VolumeGBP 18,963
4109
GBP 0.03888833
3.23%
Market CapGBP 707,038
VolumeGBP 48,799
4105
GBP 0.00070686
17.99%
Market CapGBP 706,773
VolumeGBP 123,506
4110
Market CapGBP 706,171
VolumeGBP 91,721
4111
GBP 0.03357521
0.45%
Market CapGBP 705,079
VolumeGBP 32
4106
GBP 0.00070415
44.01%
Market CapGBP 704,147
VolumeGBP 127,567
4112
GBP 0.00934449
3.91%
Market CapGBP 703,452
VolumeGBP 70,216
4113
GBP 0.00031265
0.89%
Market CapGBP 702,174
VolumeGBP 1,601
4114
GBP 0.01610383
0.30%
Market CapGBP 702,014
VolumeGBP 623
4116
GBP 1.75
0.55%
Market CapGBP 701,928
VolumeGBP 3,292
4115
GBP 0.804166
1.75%
Market CapGBP 700,314
VolumeGBP 6,530
4117
GBP 0.00069824
11.37%
Market CapGBP 698,239
VolumeGBP 9,311
4118
GBP 0.561235
0.32%
Market CapGBP 697,675
VolumeGBP 3,894
4119
GBP 0.00070142
0.87%
Market CapGBP 697,661
VolumeGBP 24,796
4120
GBP 0.00748766
3.37%
Market CapGBP 696,492
VolumeGBP 3,115
4121
GBP 0.00695356
8.52%
Market CapGBP 695,887
VolumeGBP 28
4124
GBP 0.03108403
49.25%
Market CapGBP 695,450
VolumeGBP 9
4125
GBP 0.01119722
6.41%
Market CapGBP 695,157
VolumeGBP 23,732
4126
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
4132
GBP 0.00048895
0.49%
Market CapGBP 694,644
VolumeGBP 2,563
4127
Market CapGBP 692,958
VolumeGBP 3,339
4122
GBP 0.00000001
9.93%
Market CapGBP 692,523
VolumeGBP 17,920
4123
GBP 0.00069246
22.70%
Market CapGBP 692,461
VolumeGBP 653,787
4128
GBP 0.00017539
12.26%
Market CapGBP 691,977
VolumeGBP 24,921
4129
Market CapGBP 691,453
VolumeGBP 4,926
4130
GBP 0.01980003
11.92%
Market CapGBP 691,265
VolumeGBP 31,670
4157
GBP 0.069057
52.02%
Market CapGBP 690,570
VolumeGBP 20,776
4131
GBP 0.00068975
5.60%
Market CapGBP 689,747
VolumeGBP 29,931
4135
GBP 0.00069046
1.69%
Market CapGBP 687,940
VolumeGBP 2,847
Market CapGBP 687,632
VolumeGBP 4,943
4134
GBP 0.00109371
1.02%
Market CapGBP 687,428
VolumeGBP 24,052
4139
GBP 0.00381685
1.14%
Market CapGBP 687,197
VolumeGBP 1,115
4136
GBP 0.00072092
8.51%
Market CapGBP 686,315
VolumeGBP 120,796
4138
GBP 0.00728415
0.78%
Market CapGBP 686,269
VolumeGBP 330
4137
GBP 0.056174
1.15%
Market CapGBP 685,757
VolumeGBP 12,047
4146
GBP 0.00068574
1.78%
Market CapGBP 685,735
VolumeGBP 19,981
4140
GBP 0.00336332
12.89%
Market CapGBP 685,520
VolumeGBP 602
4141
GBP 0.00068466
8.61%
Market CapGBP 685,414
VolumeGBP 9,179
4142
GBP 0.684088
4.15%
Market CapGBP 684,088
VolumeGBP 6,546
4143
GBP 0.01027502
0.32%
Market CapGBP 683,655
VolumeGBP 44,816
4144
GBP 0.00020317
0.05%
Market CapGBP 683,373
VolumeGBP 44
4145
GBP 0.03781807
0.51%
Market CapGBP 683,148
VolumeGBP 23,505
4148
GBP 0.00297091
0.23%
Market CapGBP 682,964
VolumeGBP 106,938
4150
GBP 0.00242874
2.24%
Market CapGBP 682,747
VolumeGBP 162,497
4161
GBP 0.00068725
19.41%
Market CapGBP 682,698
VolumeGBP 15,089
4147
GBP 0.04596899
6.71%
Market CapGBP 682,303
VolumeGBP 121,652
4149
GBP 0.00680954
0.94%
Market CapGBP 681,352
VolumeGBP 1,228
4151
GBP 0.01628538
0.84%
Market CapGBP 680,912
VolumeGBP 28
4152
GBP 0.072218
43.41%
Market CapGBP 680,752
VolumeGBP 30,546
4153
GBP 0.00006792
13.29%
Market CapGBP 680,628
VolumeGBP 7,929
4155
GBP 0.00068019
6.47%
Market CapGBP 680,192
VolumeGBP 6,049
4154
GBP 0.00000325
0.57%
Market CapGBP 679,793
VolumeGBP 15,199
4156
GBP 0.00068524
0.04%
Market CapGBP 677,841
VolumeGBP 1.46M
4158
GBP 0.060325
1.01%
Market CapGBP 676,951
VolumeGBP 15,959
4159
GBP 0.02245347
12.24%
Market CapGBP 675,766
VolumeGBP 40,147
4160
GBP 0.00000013
1.25%
Market CapGBP 675,044
VolumeGBP 31
4162
Market CapGBP 690,026
VolumeGBP 689
4163
GBP 0.00067291
7.94%
Market CapGBP 673,690
VolumeGBP 7,944
4166
GBP 0.072099
2.60%
Market CapGBP 673,598
VolumeGBP 490
4164
GBP 0.00000003
0.16%
Market CapGBP 672,177
VolumeGBP 256,933
4167
GBP 0.01322486
1.34%
Market CapGBP 671,531
VolumeGBP 134
4165
GBP 0.802668
0.36%
Market CapGBP 671,481
VolumeGBP 5.36M
4168
GBP 0.00114788
0.15%
Market CapGBP 669,347
VolumeGBP 175
4173
GBP 0.00068377
10.94%
Market CapGBP 668,579
VolumeGBP 86,103
4171
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4170
GBP 1.058
2.26%
Market CapGBP 668,431
VolumeGBP 648
4174
GBP 0.01634536
1.31%
Market CapGBP 666,921
VolumeGBP 18
4175
GBP 0
0.29%
Market CapGBP 666,182
VolumeGBP 34
4169
Market CapGBP 665,998
VolumeGBP 39,351
4185
GBP 0.0006657
6.58%
Market CapGBP 665,698
VolumeGBP 43,085
4176
GBP 0.00278735
5.79%
Market CapGBP 664,990
VolumeGBP 8,395
4177
GBP 0.663098
0.05%
Market CapGBP 663,098
VolumeGBP 58
4179
GBP 0.00089096
0%
Market CapGBP 660,005
VolumeGBP 22,300
4178
GBP 0.00007393
4.08%
Market CapGBP 662,480
VolumeGBP 92,948
4180
GBP 0.00018836
36.48%
Market CapGBP 662,477
VolumeGBP 6,090
4182
GBP 8.63
0.24%
Market CapGBP 660,904
VolumeGBP 7,189
4183
GBP 124.14
0.90%
Market CapGBP 660,777
VolumeGBP 126
4184
GBP 0.00010508
6.92%
Market CapGBP 660,240
VolumeGBP 420
4181
GBP 0.00353501
0.29%
Market CapGBP 659,979
VolumeGBP 209
4186
GBP 0.00066747
1.53%
Market CapGBP 659,885
VolumeGBP 144
4188
GBP 0.09091
0%
Market CapGBP 666,614
VolumeGBP 111
4192
GBP 0.00070902
14.70%
Market CapGBP 657,795
VolumeGBP 32,100
4189
GBP 0.00065711
6.53%
Market CapGBP 657,111
VolumeGBP 89,726
4190
GBP 0.82438
0.00%
Market CapGBP 657,026
VolumeGBP 0
4172
GBP 0.00066085
1.54%
Market CapGBP 656,865
VolumeGBP 35,740
4191
GBP 0.656838
0.64%
Market CapGBP 656,690
VolumeGBP 2,503
4193
GBP 0.656248
0.76%
Market CapGBP 656,248
VolumeGBP 2,490
4194
GBP 0.00065638
2.37%
Market CapGBP 655,757
VolumeGBP 29,176
4197
GBP 0.00019203
1.94%
Market CapGBP 655,202
VolumeGBP 14,575
4195
GBP 0.00006604
14.29%
Market CapGBP 654,955
VolumeGBP 10,642
4198
GBP 0.050256
3.04%
Market CapGBP 654,801
VolumeGBP 4,517
4199
GBP 0.00553577
0.55%
Market CapGBP 654,419
VolumeGBP 4,719
4200
GBP 6.54
0.11%
Market CapGBP 654,271
VolumeGBP 184,331
4099
GBP 0.00474956
0.22%
Market CapGBP 716,526
VolumeGBP 15,393
4101
GBP 0
0.75%
Market CapGBP 713,626
VolumeGBP 12,927

Data provided by Coingecko API