Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 24.21 -5.12%
Market Cap
JPY 242.24M
5.09%
Volume (24)
JPY 47,373,201
0.01%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 24.21

Price Change

JPY -1.3072521
5.12%
24h Low / 24h High
JPY 24.21 / JPY 26.51

Trading Volume

JPY 47,373,201
0.01%
Volume / Market Cap
0.19556479
Market Dominance
0.000040561306%
Market Rank
#3333

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 242,237,890
5.09%

Fully Diluted
Market Cap

JPY 242,237,890
3.25%

Reploy Price Yesterday

Yesterday's Low / High
JPY 25.010576 / JPY 25.062924
Yesterday's Open / Close
JPY 25.062924 / JPY 25.010576
Yesterday's Change
3.30%
Yesterday's Volume
JPY 49,876,421

Reploy Price History

7d Low / 7d High
JPY 0.14321432 / JPY 0.17516401
30d Low / 30d High
JPY 24.643492 / JPY 26.48658
90d Low / 90d High
JPY 23.430972 / JPY 26.969406
52 Week Low / 52 Week High
JPY 21.564152 / JPY 26.969406
All Time HighJan 5, 2025 (10 months ago)
JPY 2,142.67
98.87%
All Time LowNov 4, 2025 (8 days ago)
JPY 21.17
14.45%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
11/12/2025
JPY 24.698687
JPY 0
JPY 26.48658
JPY 24.643492
11/11/2025
JPY 26.373787
JPY 24.698687
JPY 26.608306
JPY 24.835552
11/10/2025
JPY 25.527892
JPY 26.373787
JPY 26.969406
JPY 25.191903
11/9/2025
JPY 24.661936
JPY 25.527892
JPY 25.534963
JPY 23.430972
11/8/2025
JPY 22.831318
JPY 24.661936
JPY 25.394687
JPY 22.815694
11/7/2025
JPY 22.264982
JPY 22.831318
JPY 23.730806
JPY 22.041694
11/6/2025
JPY 23.35093
JPY 22.264982
JPY 23.353146
JPY 21.564152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 47 minutes and 51 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,464
2.90%
Market CapJPY 1.97T
VolumeJPY 90.89B
2
JPY 3,210.44
5.78%
Market CapJPY 388.37B
VolumeJPY 43.18B
4
JPY 2.34
0.21%
Market CapJPY 140.77B
VolumeJPY 6.24B
5
JPY 918
3.25%
Market CapJPY 126.45B
VolumeJPY 1.82B
6
JPY 145.52
4.56%
Market CapJPY 80.46B
VolumeJPY 6.15B
10
JPY 0.162548
3.42%
Market CapJPY 24.71B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 1,612,346
0.72%
Market CapJPY 241.86M
VolumeJPY 24,921
3335
JPY 0.00059064
6.48%
Market CapJPY 241.83M
VolumeJPY 118.49M
Market CapJPY 241.84M
VolumeJPY 455,741
3345
JPY 36.38
4.75%
Market CapJPY 241.53M
VolumeJPY 630,534
3342
JPY 0.842937
9.41%
Market CapJPY 241.5M
VolumeJPY 2.48M

Data provided by Coingecko API