Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 120.84+ 24.01%
Market Cap
JPY 1.21B
24.05%
Volume (24)
JPY 91,488,731
1.55%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 120.84

Price Change

JPY 23.4
24.01%
24h Low / 24h High
JPY 97.35 / JPY 120.9

Trading Volume

JPY 91,488,731
1.55%
Volume / Market Cap
0.075712891
Market Dominance
0.00024435297%
Market Rank
#1694

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 1,208,364,000
24.05%

Fully Diluted
Market Cap

JPY 1,208,364,000
9.07%

Reploy Price Yesterday

Yesterday's Low / High
JPY 110.16705 / JPY 111.40304
Yesterday's Open / Close
JPY 111.40304 / JPY 110.16705
Yesterday's Change
9.08%
Yesterday's Volume
JPY 81,612,221

Reploy Price History

7d Low / 7d High
JPY 0.59265089 / JPY 0.7820847
30d Low / 30d High
JPY 94.895883 / JPY 111.40304
90d Low / 90d High
JPY 92.680964 / JPY 112.31092
52 Week Low / 52 Week High
JPY 85.742163 / JPY 112.31092
All Time HighJan 5, 2025 (5 months ago)
JPY 2,142.67
94.36%
All Time LowApr 21, 2025 (2 months ago)
JPY 31.75
280.91%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
7/2/2025
JPY 95.065863
JPY 0
JPY 111.403036
JPY 94.895883
7/1/2025
JPY 103.612749
JPY 95.065863
JPY 103.612749
JPY 92.680964
6/30/2025
JPY 109.864747
JPY 103.612749
JPY 112.31092
JPY 103.88335
6/29/2025
JPY 92.277076
JPY 109.864747
JPY 107.186031
JPY 92.277076
6/28/2025
JPY 91.240869
JPY 92.277076
JPY 93.739319
JPY 87.192308
6/27/2025
JPY 85.742163
JPY 91.240869
JPY 93.61948
JPY 85.742163
6/26/2025
JPY 87.657989
JPY 85.742163
JPY 92.245878
JPY 85.835628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,322
2.37%
Market CapJPY 2.19T
VolumeJPY 39.99B
2
JPY 2,630.62
7.34%
Market CapJPY 317.28B
VolumeJPY 27.35B
4
JPY 2.3
5.27%
Market CapJPY 135.52B
VolumeJPY 4.57B
5
JPY 663.3
0.75%
Market CapJPY 96.76B
VolumeJPY 819.66M
6
JPY 154.39
3.50%
Market CapJPY 82.46B
VolumeJPY 5.28B
9
JPY 0.174416
7.72%
Market CapJPY 26.11B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1690
JPY 1,059.51
4.66%
Market CapJPY 1.21B
VolumeJPY 31.12M
1691
JPY 3.91
10.99%
Market CapJPY 1.21B
VolumeJPY 28.47M
1692
JPY 0.231687
1.33%
Market CapJPY 1.21B
VolumeJPY 4,271
1695
JPY 0.134097
2.08%
Market CapJPY 1.21B
VolumeJPY 642.93M
1693
JPY 2.2
8.47%
Market CapJPY 1.21B
VolumeJPY 1.63M

Data provided by Coingecko API