Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 133.06+ 0.32%
Market Cap
JPY 1.33B
0.63%
Volume (24)
JPY 403,851,610
8.14%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 133.06

Price Change

JPY 0.428232
0.32%
24h Low / 24h High
JPY 121.74 / JPY 146.74

Trading Volume

JPY 403,851,610
8.14%
Volume / Market Cap
0.3035302
Market Dominance
0.00032522534%
Market Rank
#1486

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 1,330,515,400
0.63%

Fully Diluted
Market Cap

JPY 1,330,515,400
3.53%

Reploy Price Yesterday

Yesterday's Low / High
JPY 127.07081 / JPY 129.95998
Yesterday's Open / Close
JPY 127.07081 / JPY 129.95998
Yesterday's Change
3.54%
Yesterday's Volume
JPY 366,825,080

Reploy Price History

7d Low / 7d High
JPY 0.81781654 / JPY 1.164148
30d Low / 30d High
JPY 125.06098 / JPY 174.70136
90d Low / 90d High
JPY 122.118 / JPY 174.70136
52 Week Low / 52 Week High
JPY 122.118 / JPY 174.70136
All Time HighJan 5, 2025 (2 months ago)
JPY 2,142.67
93.79%
All Time LowMar 23, 2025 (11 days ago)
JPY 113.23
17.55%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
4/3/2025
JPY 137.860541
JPY 0
JPY 141.356586
JPY 125.060983
4/2/2025
JPY 138.002036
JPY 137.860541
JPY 174.701357
JPY 132.47626
4/1/2025
JPY 127.136856
JPY 138.002036
JPY 145.063084
JPY 124.261381
3/31/2025
JPY 125.486918
JPY 127.136856
JPY 133.094499
JPY 122.118002
3/30/2025
JPY 130.695813
JPY 125.486918
JPY 137.921731
JPY 125.679
3/29/2025
JPY 137.784947
JPY 130.695813
JPY 138.983531
JPY 127.316106
3/28/2025
JPY 148.101494
JPY 137.784947
JPY 148.101494
JPY 134.770437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,823
1.06%
Market CapJPY 1.64T
VolumeJPY 42.29B
2
JPY 1,783.28
1.34%
Market CapJPY 214.89B
VolumeJPY 17.72B
4
JPY 2.06
4.26%
Market CapJPY 120.09B
VolumeJPY 4.52B
5
JPY 590.27
0.61%
Market CapJPY 86.07B
VolumeJPY 712.69M
7
JPY 115.28
1.78%
Market CapJPY 59.27B
VolumeJPY 4.59B
8
JPY 0.164272
4.40%
Market CapJPY 24.42B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1485
JPY 0.01330391
8.67%
Market CapJPY 1.34B
VolumeJPY 712.85M
1483
Market CapJPY 1.38B
VolumeJPY 1,290
1484
JPY 1.34
5.84%
Market CapJPY 1.33B
VolumeJPY 341.45M
1487
JPY 133.18
1.12%
Market CapJPY 1.33B
VolumeJPY 402.88M
1488
JPY 2.24
1.85%
Market CapJPY 1.33B
VolumeJPY 9.74M

Data provided by Coingecko API