Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 1,128.77 -4.50%
Market Cap
JPY 11.28B
5.21%
Volume (24)
JPY 1,322,929,500
1.96%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 1,128.77

Price Change

JPY -53.184237
4.50%
24h Low / 24h High
JPY 1,070.57 / JPY 1,265.8

Trading Volume

JPY 1,322,929,500
1.96%
Volume / Market Cap
0.11729595
Market Dominance
0.0020318652%
Market Rank
#701

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 11,278,561,000
5.21%

Fully Diluted
Market Cap

JPY 11,278,561,000
2.44%

Reploy Price Yesterday

Yesterday's Low / High
JPY 1,135.7416 / JPY 1,176.3968
Yesterday's Open / Close
JPY 1,135.7416 / JPY 1,176.3968
Yesterday's Change
2.36%
Yesterday's Volume
JPY 1,364,919,400

Reploy Price History

7d Low / 7d High
JPY 6.5590204 / JPY 9.4060166
30d Low / 30d High
JPY 1,090.4855 / JPY 1,244.0334
90d Low / 90d High
JPY 1,031.9569 / JPY 1,300.1919
52 Week Low / 52 Week High
JPY 1,031.9569 / JPY 1,484.8564
All Time HighJan 5, 2025 (11 days ago)
JPY 2,142.67
47.11%
All Time LowDec 24, 2024 (22 days ago)
JPY 197.65
473.36%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
1/15/2025
JPY 1,090.485541
JPY 0
JPY 1,244.03342
JPY 1,090.485541
1/14/2025
JPY 1,161.133649
JPY 1,090.485541
JPY 1,296.162809
JPY 1,106.011406
1/13/2025
JPY 1,264.777323
JPY 1,161.133649
JPY 1,285.646184
JPY 1,031.956923
1/12/2025
JPY 1,246.711674
JPY 1,264.777323
JPY 1,300.191898
JPY 1,172.277282
1/11/2025
JPY 1,410.096704
JPY 1,246.711674
JPY 1,425.794215
JPY 1,242.874626
1/10/2025
JPY 1,144.791078
JPY 1,410.096704
JPY 1,484.856356
JPY 1,115.725432
1/9/2025
JPY 1,269.881414
JPY 1,144.791078
JPY 1,289.481815
JPY 1,097.056762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,507
2.12%
Market CapJPY 1.97T
VolumeJPY 48.52B
2
JPY 3,358.98
3.54%
Market CapJPY 404.79B
VolumeJPY 22.09B
3
JPY 3.11
8.85%
Market CapJPY 178.49B
VolumeJPY 23.61B
5
JPY 709.42
1.32%
Market CapJPY 103.51B
VolumeJPY 995.24M
6
JPY 201.83
5.96%
Market CapJPY 97.82B
VolumeJPY 4.98B
7
JPY 0.376354
3.95%
Market CapJPY 55.62B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

698
JPY 221.42
2.66%
Market CapJPY 11.38B
VolumeJPY 2.03B
700
JPY 13.56
20.11%
Market CapJPY 11.31B
VolumeJPY 4.31B
699
JPY 0.226424
51.19%
Market CapJPY 11.31B
VolumeJPY 5.04M
702
JPY 155.67
0.97%
Market CapJPY 11.27B
VolumeJPY 22.01B
703
JPY 1.52
1.28%
Market CapJPY 11.26B
VolumeJPY 326,154

Data provided by Coingecko API