Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 61.21+ 2.16%
Market Cap
JPY 612.12M
0.09%
Volume (24)
JPY 21,112,731
2.07%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 61.21

Price Change

JPY 1.29
2.16%
24h Low / 24h High
JPY 58.78 / JPY 63.95

Trading Volume

JPY 21,112,731
2.07%
Volume / Market Cap
0.034491013
Market Dominance
0.00010093952%
Market Rank
#2579

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 612,122,670
0.09%

Fully Diluted
Market Cap

JPY 612,122,670
1.31%

Reploy Price Yesterday

Yesterday's Low / High
JPY 61.71429 / JPY 62.340866
Yesterday's Open / Close
JPY 62.340866 / JPY 61.71429
Yesterday's Change
1.32%
Yesterday's Volume
JPY 25,030,605

Reploy Price History

7d Low / 7d High
JPY 0.36850918 / JPY 0.46087216
30d Low / 30d High
JPY 58.845165 / JPY 62.340866
90d Low / 90d High
JPY 54.967114 / JPY 62.340866
52 Week Low / 52 Week High
JPY 54.318979 / JPY 67.933463
All Time HighJan 5, 2025 (8 months ago)
JPY 2,142.67
97.16%
All Time LowApr 21, 2025 (4 months ago)
JPY 31.75
91.91%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
9/12/2025
JPY 61.370037
JPY 0
JPY 62.340866
JPY 58.845165
9/11/2025
JPY 58.135619
JPY 61.370037
JPY 62.022897
JPY 57.775159
9/10/2025
JPY 57.697001
JPY 58.135619
JPY 57.989011
JPY 54.967114
9/9/2025
JPY 56.556472
JPY 57.697001
JPY 58.576305
JPY 55.705312
9/8/2025
JPY 61.364413
JPY 56.556472
JPY 61.364413
JPY 57.434798
9/7/2025
JPY 55.900859
JPY 61.364413
JPY 67.933463
JPY 54.420439
9/6/2025
JPY 57.439364
JPY 55.900859
JPY 57.73758
JPY 54.318979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 21 minutes and 5 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.77%
Market CapJPY 2.31T
VolumeJPY 42.91B
2
JPY 4,719.66
4.20%
Market CapJPY 569.2B
VolumeJPY 37.26B
3
JPY 3.16
3.73%
Market CapJPY 188.65B
VolumeJPY 5.86B
5
JPY 242.12
1.25%
Market CapJPY 131.31B
VolumeJPY 9.95B
6
JPY 940
3.71%
Market CapJPY 130.83B
VolumeJPY 1.56B
8
JPY 0.294732
12.83%
Market CapJPY 44.51B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

2577
JPY 0.306809
3.20%
Market CapJPY 612.73M
VolumeJPY 2.66M
2576
JPY 0.593412
8.35%
Market CapJPY 612.53M
VolumeJPY 9.15M
2578
JPY 0.612344
16.64%
Market CapJPY 612.32M
VolumeJPY 22.03M
2581
JPY 0.614891
11.44%
Market CapJPY 609.22M
VolumeJPY 5.14M
2580
JPY 0.609453
5.00%
Market CapJPY 608.66M
VolumeJPY 10.1M

Data provided by Coingecko API