Reploy (RAI) Live Price

Reploy logo
RAIReploy
JPY 182.09 -17.92%
Market Cap
JPY 1.82B
17.75%
Volume (24)
JPY 511,038,400
0.91%
Circulating Supply
10,000,000 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Reploy Price Today

Reploy Price
JPY 182.09

Price Change

JPY -39.757841
17.92%
24h Low / 24h High
JPY 175.92 / JPY 224.16

Trading Volume

JPY 511,038,400
0.91%
Volume / Market Cap
0.28066753
Market Dominance
0.00036815838%
Market Rank
#1453

Reploy Supply

Circulating Supply
10,000,000 RAI
Total Supply
10,000,000 RAI
Max Supply
10,000,000 RAI

Reploy Market Cap

Market Cap
JPY 1,820,796,300
17.75%

Fully Diluted
Market Cap

JPY 1,820,796,300
8.48%

Reploy Price Yesterday

Yesterday's Low / High
JPY 196.52317 / JPY 201.38186
Yesterday's Open / Close
JPY 196.52317 / JPY 201.38186
Yesterday's Change
8.48%
Yesterday's Volume
JPY 456,033,000

Reploy Price History

7d Low / 7d High
JPY 0.98681338 / JPY 1.7913349
30d Low / 30d High
JPY 170.33446 / JPY 224.15537
90d Low / 90d High
JPY 170.33446 / JPY 260.66759
52 Week Low / 52 Week High
JPY 146.41399 / JPY 260.66759
All Time HighJan 5, 2025 (4 months ago)
JPY 2,142.67
91.49%
All Time LowApr 21, 2025 (27 days ago)
JPY 31.75
473.98%

Data provided by Coingecko API

RAI to JPY converter

Reploy
ReployRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Reploy Price Chart (RAI to JPY)

RAIJPY by TradingView

Reploy Exchanges

Instant crypto to crypto exchange coming soon!

Reploy Historical Price Data (JPY)

Date
5/18/2025
JPY 180.146266
JPY 0
JPY 224.155371
JPY 180.146266
5/17/2025
JPY 197.299917
JPY 180.146266
JPY 202.337545
JPY 170.334461
5/16/2025
JPY 213.082988
JPY 197.299917
JPY 260.667592
JPY 204.248664
5/15/2025
JPY 194.764236
JPY 213.082988
JPY 219.958832
JPY 194.764236
5/14/2025
JPY 218.30468
JPY 194.764236
JPY 228.122009
JPY 193.030521
5/13/2025
JPY 170.003847
JPY 218.30468
JPY 242.279406
JPY 150.853835
5/12/2025
JPY 161.156331
JPY 170.003847
JPY 173.920867
JPY 146.413994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,257
0.71%
Market CapJPY 2.05T
VolumeJPY 46.18B
2
JPY 2,406.34
4.48%
Market CapJPY 290.26B
VolumeJPY 32.11B
4
JPY 2.31
3.51%
Market CapJPY 135.51B
VolumeJPY 3.53B
5
JPY 639.86
1.16%
Market CapJPY 93.33B
VolumeJPY 1.03B
6
JPY 161.9
5.48%
Market CapJPY 84.15B
VolumeJPY 6.35B
8
JPY 0.217245
3.04%
Market CapJPY 32.42B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1448
JPY 248.59
3.29%
Market CapJPY 1.84B
VolumeJPY 1.48B
1451
JPY 22.56
7.42%
Market CapJPY 1.83B
VolumeJPY 26.05M
1452
JPY 1.83
5.52%
Market CapJPY 1.83B
VolumeJPY 380.72M
1454
JPY 103.73
0.03%
Market CapJPY 1.82B
VolumeJPY 3.25M
1455
JPY 47
7.11%
Market CapJPY 1.82B
VolumeJPY 29.76M

Data provided by Coingecko API