Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 3.54+ 0.12%
Market Cap
JPY 828.86M
1.52%
Volume (24)
JPY 37,749,740
16.05%
Circulating Supply
234,158,960 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 3.54

Price Change

JPY 0.00419272
0.12%
24h Low / 24h High
JPY 3.33 / JPY 3.66

Trading Volume

JPY 37,749,740
16.05%
Volume / Market Cap
0.045543935
Market Dominance
0.00016690137%
Market Rank
#2044

Cortex Supply

Circulating Supply
234,158,964.219 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 828,864,270
1.52%

Fully Diluted
Market Cap

JPY 1,061,190,400
0.51%

Cortex Price Yesterday

Yesterday's Low / High
JPY 3.505541 / JPY 3.53781
Yesterday's Open / Close
JPY 3.505541 / JPY 3.53781
Yesterday's Change
0.52%
Yesterday's Volume
JPY 39,869,163

Cortex Price History

7d Low / 7d High
JPY 0.021502746 / JPY 0.028711735
30d Low / 30d High
JPY 3.3972361 / JPY 3.6618431
90d Low / 90d High
JPY 3.3697276 / JPY 4.0254189
52 Week Low / 52 Week High
JPY 3.3697276 / JPY 4.4150149
All Time HighApr 30, 2018 (7 years ago)
JPY 260.81
98.64%
All Time LowNov 21, 2025 (2 days ago)
JPY 3.19
11.08%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
11/23/2025
JPY 3.545025
JPY 0
JPY 3.60272
JPY 3.397236
11/22/2025
JPY 3.696551
JPY 3.545025
JPY 3.705669
JPY 3.522275
11/21/2025
JPY 3.646661
JPY 3.696551
JPY 3.914367
JPY 3.369728
11/20/2025
JPY 3.852871
JPY 3.646661
JPY 4.025419
JPY 3.784167
11/19/2025
JPY 4.101683
JPY 3.852871
JPY 4.101683
JPY 3.842056
11/18/2025
JPY 4.143541
JPY 4.101683
JPY 4.143541
JPY 3.879696
11/17/2025
JPY 4.404114
JPY 4.143541
JPY 4.415015
JPY 3.840163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 38 minutes and 17 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,720
2.41%
Market CapJPY 1.73T
VolumeJPY 60.8B
2
JPY 2,795.64
0.99%
Market CapJPY 338.09B
VolumeJPY 20.29B
4
JPY 2.05
4.95%
Market CapJPY 123.24B
VolumeJPY 4B
5
JPY 842.4
1.10%
Market CapJPY 116.15B
VolumeJPY 1.3B
7
JPY 130.45
2.15%
Market CapJPY 73.11B
VolumeJPY 4B
10
JPY 0.144867
3.28%
Market CapJPY 22.03B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2041
JPY 0.826894
0.45%
Market CapJPY 830.26M
VolumeJPY 33.8M
2040
JPY 3.84
4.33%
Market CapJPY 829.84M
VolumeJPY 10.39M
2043
Market CapJPY 828.72M
VolumeJPY 12,476
2045
JPY 76.78
5.19%
Market CapJPY 828.31M
VolumeJPY 124.62M
Market CapJPY 811.47M
VolumeJPY 9,059

Data provided by Coingecko API