Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 9.87 -0.05%
Market Cap
JPY 2.28B
0.21%
Volume (24)
JPY 352,116,880
1.04%
Circulating Supply
230,862,820 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 9.87

Price Change

JPY -0.0053674756
0.05%
24h Low / 24h High
JPY 9.75 / JPY 10.01

Trading Volume

JPY 352,116,880
1.04%
Volume / Market Cap
0.15452678
Market Dominance
0.00046078988%
Market Rank
#1287

Cortex Supply

Circulating Supply
230,862,817.891 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,278,678,700
0.21%

Fully Diluted
Market Cap

JPY 2,959,032,900
0.76%

Cortex Price Yesterday

Yesterday's Low / High
JPY 9.9395077 / JPY 9.9530169
Yesterday's Open / Close
JPY 9.9395077 / JPY 9.9530169
Yesterday's Change
0.77%
Yesterday's Volume
JPY 369,238,540

Cortex Price History

7d Low / 7d High
JPY 0.065444562 / JPY 0.068256319
30d Low / 30d High
JPY 9.6964017 / JPY 9.9530169
90d Low / 90d High
JPY 9.5822931 / JPY 9.9530169
52 Week Low / 52 Week High
JPY 9.4473743 / JPY 9.9530169
All Time HighApr 30, 2018 (7 years ago)
JPY 260.81
96.21%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
204.79%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
7/8/2025
JPY 9.720869
JPY 0
JPY 9.953017
JPY 9.720869
7/7/2025
JPY 9.666894
JPY 9.720869
JPY 9.860544
JPY 9.631327
7/6/2025
JPY 9.697001
JPY 9.666894
JPY 9.710196
JPY 9.582293
7/5/2025
JPY 9.654117
JPY 9.697001
JPY 9.757676
JPY 9.607355
7/4/2025
JPY 9.75894
JPY 9.654117
JPY 9.850061
JPY 9.458057
7/3/2025
JPY 9.675481
JPY 9.75894
JPY 9.902126
JPY 9.595038
7/2/2025
JPY 9.568492
JPY 9.675481
JPY 9.761298
JPY 9.447374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,789
0.59%
Market CapJPY 2.16T
VolumeJPY 21.76B
2
JPY 2,628.7
3.07%
Market CapJPY 317.46B
VolumeJPY 14.4B
4
JPY 2.33
2.54%
Market CapJPY 137.57B
VolumeJPY 2.59B
5
JPY 663.63
0.63%
Market CapJPY 96.81B
VolumeJPY 476.11M
6
JPY 153.06
2.61%
Market CapJPY 81.99B
VolumeJPY 3.55B
9
JPY 0.172214
2.43%
Market CapJPY 25.83B
VolumeJPY 899.52M

Data provided by Coingecko API

More Cryptocurrencies

1284
JPY 5.33
1.53%
Market CapJPY 2.29B
VolumeJPY 48.5M
1285
JPY 3.24
3.15%
Market CapJPY 2.29B
VolumeJPY 81,843
1286
JPY 9.87
0.13%
Market CapJPY 2.28B
VolumeJPY 371.33M
1288
JPY 2.27
12.50%
Market CapJPY 2.27B
VolumeJPY 497.64M
1289
JPY 2.94
9.90%
Market CapJPY 2.27B
VolumeJPY 191.24M

Data provided by Coingecko API