Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 71.44-3.51%
Market Cap
JPY 15.7B
3.45%
Volume (24)
JPY 2,663,294,700
0.42%
Circulating Supply
219,713,930 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 71.44

Price Change

JPY -2.5963003
3.51%
24h Low / 24h High
JPY 71.03 / JPY 77.17

Trading Volume

JPY 2,663,294,700
0.42%
Volume / Market Cap
0.16968628
Market Dominance
0.0037204056%
Market Rank
#515

Cortex Supply

Circulating Supply
219,713,925.547 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 15,695,404,000
3.45%

Fully Diluted
Market Cap

JPY 21,415,864,000
2.34%

Cortex Price Yesterday

Yesterday's Low / High
JPY 72.555834 / JPY 73.744758
Yesterday's Open / Close
JPY 73.744758 / JPY 72.555834
Yesterday's Change
2.34%
Yesterday's Volume
JPY 3,314,505,300

Cortex Price History

7d Low / 7d High
JPY 0.39893697 / JPY 0.50525698
30d Low / 30d High
JPY 70.520912 / JPY 76.525464
90d Low / 90d High
JPY 65.700428 / JPY 76.525464
52 Week Low / 52 Week High
JPY 60.291724 / JPY 76.525464
All Time HighApr 30, 2018 (5 years ago)
JPY 260.81
72.44%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
2115.36%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
3/28/2024
JPY 72.980225
JPY 0
JPY 76.525464
JPY 71.536433
3/27/2024
JPY 69.329182
JPY 72.980225
JPY 75.310984
JPY 67.271857
3/26/2024
JPY 67.797997
JPY 69.329182
JPY 71.491175
JPY 67.620722
3/25/2024
JPY 64.962019
JPY 67.797997
JPY 68.83242
JPY 64.962019
3/24/2024
JPY 63.209759
JPY 64.962019
JPY 65.777222
JPY 62.202104
3/23/2024
JPY 61.978918
JPY 63.209759
JPY 65.536912
JPY 61.978918
3/22/2024
JPY 62.25525
JPY 61.978918
JPY 64.143413
JPY 60.291724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,426
1.11%
Market CapJPY 1.39T
VolumeJPY 33.2B
2
JPY 3,572.82
1.73%
Market CapJPY 429.05B
VolumeJPY 15.2B
4
JPY 609.69
3.91%
Market CapJPY 93.84B
VolumeJPY 1.68B
7
JPY 0.622224
1.78%
Market CapJPY 34.15B
VolumeJPY 1.68B
10
JPY 0.649296
0.96%
Market CapJPY 22.9B
VolumeJPY 436.73M
582
JPY 1.001
0.04%
Market CapJPY 84.6M
VolumeJPY 11.93M

Data provided by Coingecko API

More Cryptocurrencies

513
Market CapJPY 15.84B
VolumeJPY 1.88B
514
JPY 304.21
2.01%
Market CapJPY 15.83B
VolumeJPY 11.4M
516
JPY 2.96
0.43%
Market CapJPY 15.76B
VolumeJPY 1.11B
517
JPY 46.23
1.27%
Market CapJPY 15.69B
VolumeJPY 392.88M
518
JPY 0.00004737
1.68%
Market CapJPY 15.56B
VolumeJPY 789.44M

Data provided by Coingecko API