Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 70.98 -2.71%
Market Cap
JPY 16.09B
2.68%
Volume (24)
JPY 7,984,513,000
3.53%
Circulating Supply
225,428,470 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 70.98

Price Change

JPY -1.9774509
2.71%
24h Low / 24h High
JPY 65.74 / JPY 76.6

Trading Volume

JPY 7,984,513,000
3.53%
Volume / Market Cap
0.49638152
Market Dominance
0.0032230588%
Market Rank
#516

Cortex Supply

Circulating Supply
225,428,466.328 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 16,085,436,000
2.68%

Fully Diluted
Market Cap

JPY 21,391,674,000
4.18%

Cortex Price Yesterday

Yesterday's Low / High
JPY 68.024653 / JPY 68.953526
Yesterday's Open / Close
JPY 68.024653 / JPY 68.953526
Yesterday's Change
3.64%
Yesterday's Volume
JPY 13,164,042,000

Cortex Price History

7d Low / 7d High
JPY 0.24411067 / JPY 0.49259587
30d Low / 30d High
JPY 63.141882 / JPY 76.289637
90d Low / 90d High
JPY 40.770077 / JPY 76.289637
52 Week Low / 52 Week High
JPY 37.677272 / JPY 76.289637
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
72.39%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
2119.40%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
11/22/2024
JPY 66.646168
JPY 0
JPY 76.289637
JPY 66.646168
11/21/2024
JPY 51.412858
JPY 66.646168
JPY 70.212824
JPY 51.412858
11/20/2024
JPY 47.692401
JPY 51.412858
JPY 52.219234
JPY 44.343519
11/19/2024
JPY 41.475884
JPY 47.692401
JPY 53.993234
JPY 40.770077
11/18/2024
JPY 40.157156
JPY 41.475884
JPY 42.753407
JPY 40.157156
11/17/2024
JPY 40.232581
JPY 40.157156
JPY 40.232581
JPY 38.440028
11/16/2024
JPY 38.006171
JPY 40.232581
JPY 40.564514
JPY 37.677272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

513
JPY 21
0.94%
Market CapJPY 16.33B
VolumeJPY 11.08M
514
JPY 630.26
2.17%
Market CapJPY 16.26B
VolumeJPY 55.25M
518
JPY 886.49
0.65%
Market CapJPY 16.19B
VolumeJPY 878.04M
517
JPY 321.27
7.67%
Market CapJPY 16.08B
VolumeJPY 11.99B
519
JPY 25.63
6.02%
Market CapJPY 15.91B
VolumeJPY 2.9B

Data provided by Coingecko API