Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 45.73+ 2.22%
Market Cap
JPY 10.34B
1.86%
Volume (24)
JPY 3,344,912,800
1.27%
Circulating Supply
226,201,330 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 45.73

Price Change

JPY 0.995277
2.22%
24h Low / 24h High
JPY 44.15 / JPY 50.36

Trading Volume

JPY 3,344,912,800
1.27%
Volume / Market Cap
0.32352489
Market Dominance
0.0019375123%
Market Rank
#742

Cortex Supply

Circulating Supply
226,201,330.531 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 10,338,966,000
1.86%

Fully Diluted
Market Cap

JPY 13,702,589,000
2.49%

Cortex Price Yesterday

Yesterday's Low / High
JPY 44.533585 / JPY 44.662239
Yesterday's Open / Close
JPY 44.533585 / JPY 44.662239
Yesterday's Change
2.54%
Yesterday's Volume
JPY 2,100,151,000

Cortex Price History

7d Low / 7d High
JPY 0.25544249 / JPY 0.34250188
30d Low / 30d High
JPY 43.663572 / JPY 45.601743
90d Low / 90d High
JPY 42.156307 / JPY 50.653965
52 Week Low / 52 Week High
JPY 40.212671 / JPY 53.788893
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
82.44%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
1311.01%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
12/24/2024
JPY 45.054131
JPY 0
JPY 45.562405
JPY 43.663572
12/23/2024
JPY 43.179678
JPY 45.054131
JPY 45.601743
JPY 42.156307
12/22/2024
JPY 44.560316
JPY 43.179678
JPY 46.301382
JPY 42.776258
12/21/2024
JPY 51.677409
JPY 44.560316
JPY 51.677409
JPY 43.481407
12/20/2024
JPY 40.884182
JPY 51.677409
JPY 53.788893
JPY 40.638319
12/19/2024
JPY 43.647103
JPY 40.884182
JPY 45.288729
JPY 40.212671
12/18/2024
JPY 50.354335
JPY 43.647103
JPY 51.029121
JPY 44.732553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

740
JPY 498.18
3.16%
Market CapJPY 10.45B
VolumeJPY 1.48B
739
JPY 130.25
4.47%
Market CapJPY 10.44B
VolumeJPY 345.85M
741
JPY 115
2.26%
Market CapJPY 10.36B
VolumeJPY 122.74M
743
JPY 45.84
2.33%
Market CapJPY 10.35B
VolumeJPY 3.35B
744
JPY 439.76
2.25%
Market CapJPY 10.33B
VolumeJPY 547.6M

Data provided by Coingecko API