Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 19.62 -1.98%
Market Cap
JPY 4.48B
1.93%
Volume (24)
JPY 299,059,880
4.55%
Circulating Supply
228,602,020 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 19.62

Price Change

JPY -0.39618581
1.98%
24h Low / 24h High
JPY 18.95 / JPY 20.03

Trading Volume

JPY 299,059,880
4.55%
Volume / Market Cap
0.066681866
Market Dominance
0.0010962633%
Market Rank
#824

Cortex Supply

Circulating Supply
228,602,014.875 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 4,484,875,700
1.93%

Fully Diluted
Market Cap

JPY 5,881,540,100
0.18%

Cortex Price Yesterday

Yesterday's Low / High
JPY 19.579933 / JPY 19.585512
Yesterday's Open / Close
JPY 19.579933 / JPY 19.585512
Yesterday's Change
0.19%
Yesterday's Volume
JPY 348,979,620

Cortex Price History

7d Low / 7d High
JPY 0.12938637 / JPY 0.14624074
30d Low / 30d High
JPY 19.087281 / JPY 20.014412
90d Low / 90d High
JPY 18.883747 / JPY 21.08907
52 Week Low / 52 Week High
JPY 18.883747 / JPY 21.913436
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
92.49%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
503.73%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
4/4/2025
JPY 19.494008
JPY 0
JPY 20.014412
JPY 19.087281
4/3/2025
JPY 19.717271
JPY 19.494008
JPY 20.084979
JPY 18.883747
4/2/2025
JPY 20.585784
JPY 19.717271
JPY 20.889541
JPY 19.538306
4/1/2025
JPY 20.561492
JPY 20.585784
JPY 21.08907
JPY 20.356645
3/31/2025
JPY 20.509202
JPY 20.561492
JPY 20.790373
JPY 20.096502
3/30/2025
JPY 20.667254
JPY 20.509202
JPY 21.913436
JPY 20.321965
3/29/2025
JPY 21.425333
JPY 20.667254
JPY 21.445337
JPY 20.323503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,515
1.11%
Market CapJPY 1.66T
VolumeJPY 39.08B
2
JPY 1,813.07
0.85%
Market CapJPY 218.67B
VolumeJPY 16.62B
4
JPY 2.13
1.70%
Market CapJPY 124.22B
VolumeJPY 4.26B
5
JPY 596.06
0.41%
Market CapJPY 86.96B
VolumeJPY 661.72M
6
JPY 121.24
2.06%
Market CapJPY 62.38B
VolumeJPY 5.32B
8
JPY 0.169081
1.27%
Market CapJPY 25.14B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.51B
VolumeJPY 117.79M
817
JPY 0.163589
0.13%
Market CapJPY 4.5B
VolumeJPY 215.41M
820
JPY 12.41
0.30%
Market CapJPY 4.49B
VolumeJPY 146.46M
822
JPY 0.373622
0.32%
Market CapJPY 4.48B
VolumeJPY 30.58M
819
JPY 77.96
0.64%
Market CapJPY 4.48B
VolumeJPY 27.76M

Data provided by Coingecko API