Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 10.74+ 0.74%
Market Cap
JPY 2.5B
0.77%
Volume (24)
JPY 378,184,720
4.92%
Circulating Supply
232,469,990 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 10.74

Price Change

JPY 0.079101
0.74%
24h Low / 24h High
JPY 10.65 / JPY 10.96

Trading Volume

JPY 378,184,720
4.92%
Volume / Market Cap
0.15147389
Market Dominance
0.00041170769%
Market Rank
#1485

Cortex Supply

Circulating Supply
232,469,987.156 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,496,699,000
0.77%

Fully Diluted
Market Cap

JPY 3,219,734,100
1.10%

Cortex Price Yesterday

Yesterday's Low / High
JPY 10.846659 / JPY 10.872963
Yesterday's Open / Close
JPY 10.872963 / JPY 10.846659
Yesterday's Change
1.10%
Yesterday's Volume
JPY 398,135,920

Cortex Price History

7d Low / 7d High
JPY 0.064871756 / JPY 0.074114218
30d Low / 30d High
JPY 10.56667 / JPY 10.888376
90d Low / 90d High
JPY 10.040668 / JPY 10.888376
52 Week Low / 52 Week High
JPY 9.5635634 / JPY 10.888376
All Time HighApr 30, 2018 (7 years ago)
JPY 260.81
95.88%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
230.96%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
9/13/2025
JPY 10.568879
JPY 0
JPY 10.888376
JPY 10.568879
9/12/2025
JPY 10.322055
JPY 10.568879
JPY 10.638843
JPY 10.244828
9/11/2025
JPY 10.214459
JPY 10.322055
JPY 10.437826
JPY 10.145938
9/10/2025
JPY 10.091238
JPY 10.214459
JPY 10.274397
JPY 9.903757
9/9/2025
JPY 9.988686
JPY 10.091238
JPY 10.255379
JPY 9.941067
9/8/2025
JPY 9.689357
JPY 9.988686
JPY 9.941496
JPY 9.611069
9/7/2025
JPY 9.566287
JPY 9.689357
JPY 9.770199
JPY 9.563563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 6 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,791
0.24%
Market CapJPY 2.31T
VolumeJPY 25.65B
2
JPY 4,632.23
1.99%
Market CapJPY 558.95B
VolumeJPY 24.79B
3
JPY 3.05
3.72%
Market CapJPY 181.86B
VolumeJPY 4.42B
5
JPY 245.95
1.45%
Market CapJPY 133.46B
VolumeJPY 8.3B
6
JPY 934.26
0.59%
Market CapJPY 130.04B
VolumeJPY 1.51B
8
JPY 0.285257
3.38%
Market CapJPY 43.05B
VolumeJPY 7.47B

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 141.82
1.15%
Market CapJPY 2.51B
VolumeJPY 19.5M
1483
JPY 152,277
0.53%
Market CapJPY 2.5B
VolumeJPY 117,498
Market CapJPY 2.5B
VolumeJPY 319.03M
1486
JPY 16.26
88.99%
Market CapJPY 2.49B
VolumeJPY 789.02M
Market CapJPY 2.48B
VolumeJPY 5.87M

Data provided by Coingecko API