Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 37.12 -5.95%
Market Cap
JPY 8.36B
6.49%
Volume (24)
JPY 1,396,570,400
1.03%
Circulating Supply
225,203,720 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 37.12

Price Change

JPY -2.3503513
5.95%
24h Low / 24h High
JPY 37.02 / JPY 39.73

Trading Volume

JPY 1,396,570,400
1.03%
Volume / Market Cap
0.16708635
Market Dominance
0.0020540733%
Market Rank
#718

Cortex Supply

Circulating Supply
225,203,715.578 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 8,358,375,400
6.49%

Fully Diluted
Market Cap

JPY 11,126,717,000
2.50%

Cortex Price Yesterday

Yesterday's Low / High
JPY 37.910668 / JPY 38.222909
Yesterday's Open / Close
JPY 38.222909 / JPY 37.910668
Yesterday's Change
2.49%
Yesterday's Volume
JPY 1,187,994,700

Cortex Price History

7d Low / 7d High
JPY 0.20488135 / JPY 0.26366296
30d Low / 30d High
JPY 37.326492 / JPY 40.785003
90d Low / 90d High
JPY 34.948169 / JPY 40.785003
52 Week Low / 52 Week High
JPY 31.553728 / JPY 40.785003
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
85.80%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
1041.08%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
11/13/2024
JPY 40.785003
JPY 0
JPY 40.785003
JPY 37.326492
11/12/2024
JPY 37.969716
JPY 40.785003
JPY 40.515769
JPY 37.158445
11/11/2024
JPY 36.511625
JPY 37.969716
JPY 38.384553
JPY 35.657789
11/10/2024
JPY 34.612395
JPY 36.511625
JPY 37.029421
JPY 34.612395
11/9/2024
JPY 33.999895
JPY 34.612395
JPY 34.305128
JPY 33.599381
11/8/2024
JPY 32.779273
JPY 33.999895
JPY 33.966452
JPY 32.221635
11/7/2024
JPY 33.026968
JPY 32.779273
JPY 33.359099
JPY 31.553728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,880
2.31%
Market CapJPY 1.78T
VolumeJPY 141B
2
JPY 3,198.47
1.35%
Market CapJPY 384.89B
VolumeJPY 63.74B
4
JPY 214.01
3.35%
Market CapJPY 100.63B
VolumeJPY 13.97B
5
JPY 618.74
0.40%
Market CapJPY 90.18B
VolumeJPY 2.96B
6
JPY 0.384411
1.72%
Market CapJPY 56.32B
VolumeJPY 29.5B
7
JPY 0.696181
1.31%
Market CapJPY 39.44B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

715
JPY 26.48
8.92%
Market CapJPY 8.39B
VolumeJPY 1.58B
716
JPY 8.44
40.44%
Market CapJPY 8.38B
VolumeJPY 479.57M
717
Market CapJPY 8.37B
VolumeJPY 620.34M
719
JPY 155.38
4.32%
Market CapJPY 8.3B
VolumeJPY 179.32M
720
JPY 124.51
1.99%
Market CapJPY 8.29B
VolumeJPY 933.25M

Data provided by Coingecko API