Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 10.95+ 4.43%
Market Cap
JPY 2.51B
3.83%
Volume (24)
JPY 832,576,470
2.36%
Circulating Supply
230,929,270 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 10.95

Price Change

JPY 0.464151
4.43%
24h Low / 24h High
JPY 10.29 / JPY 11.33

Trading Volume

JPY 832,576,470
2.36%
Volume / Market Cap
0.33114162
Market Dominance
0.00050842889%
Market Rank
#1289

Cortex Supply

Circulating Supply
230,929,273.594 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,514,261,100
3.83%

Fully Diluted
Market Cap

JPY 3,264,014,500
1.19%

Cortex Price Yesterday

Yesterday's Low / High
JPY 10.946501 / JPY 11.091663
Yesterday's Open / Close
JPY 10.946501 / JPY 11.091663
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,005,361,600

Cortex Price History

7d Low / 7d High
JPY 0.066326147 / JPY 0.075253328
30d Low / 30d High
JPY 9.931342 / JPY 11.091663
90d Low / 90d High
JPY 9.7752251 / JPY 11.091663
52 Week Low / 52 Week High
JPY 9.5822931 / JPY 11.091663
All Time HighApr 30, 2018 (7 years ago)
JPY 260.81
95.83%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
235.19%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
7/11/2025
JPY 10.39368
JPY 0
JPY 11.091663
JPY 10.351139
7/10/2025
JPY 9.945055
JPY 10.39368
JPY 10.264798
JPY 9.920267
7/9/2025
JPY 9.936721
JPY 9.945055
JPY 10.100067
JPY 9.775225
7/8/2025
JPY 9.720869
JPY 9.936721
JPY 9.953017
JPY 9.720869
7/7/2025
JPY 9.666894
JPY 9.720869
JPY 9.860544
JPY 9.631327
7/6/2025
JPY 9.697001
JPY 9.666894
JPY 9.710196
JPY 9.582293
7/5/2025
JPY 9.654117
JPY 9.697001
JPY 9.757676
JPY 9.607355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,656
1.56%
Market CapJPY 2.34T
VolumeJPY 58.34B
2
JPY 2,963.25
0.67%
Market CapJPY 357.66B
VolumeJPY 38.17B
3
JPY 2.77
9.03%
Market CapJPY 163.95B
VolumeJPY 16.39B
5
JPY 694.5
0.70%
Market CapJPY 101.2B
VolumeJPY 1.82B
6
JPY 163.23
0.24%
Market CapJPY 87.51B
VolumeJPY 13.29B
8
JPY 0.201792
4.33%
Market CapJPY 30.26B
VolumeJPY 11.79B

Data provided by Coingecko API

More Cryptocurrencies

1286
JPY 9.95
2.13%
Market CapJPY 2.52B
VolumeJPY 318.32M
1287
JPY 2.52
1.52%
Market CapJPY 2.52B
VolumeJPY 34.63M
1288
JPY 3.29
0.05%
Market CapJPY 2.52B
VolumeJPY 1.28B
Market CapJPY 2.51B
VolumeJPY 62.2M
1290
JPY 175.8
0.11%
Market CapJPY 2.51B
VolumeJPY 2.05M

Data provided by Coingecko API