Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 11.63+ 1.21%
Market Cap
JPY 2.69B
1.48%
Volume (24)
JPY 335,975,330
0.55%
Circulating Supply
230,302,930 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 11.63

Price Change

JPY 0.138727
1.21%
24h Low / 24h High
JPY 11.42 / JPY 12.16

Trading Volume

JPY 335,975,330
0.55%
Volume / Market Cap
0.12511553
Market Dominance
0.00054878666%
Market Rank
#1199

Cortex Supply

Circulating Supply
230,302,928.031 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 2,685,320,700
1.48%

Fully Diluted
Market Cap

JPY 3,495,565,200
1.29%

Cortex Price Yesterday

Yesterday's Low / High
JPY 11.487124 / JPY 11.535266
Yesterday's Open / Close
JPY 11.535266 / JPY 11.487124
Yesterday's Change
1.03%
Yesterday's Volume
JPY 389,795,110

Cortex Price History

7d Low / 7d High
JPY 0.077876185 / JPY 0.086589913
30d Low / 30d High
JPY 11.296353 / JPY 12.011108
90d Low / 90d High
JPY 11.142304 / JPY 12.50878
52 Week Low / 52 Week High
JPY 11.142304 / JPY 12.545776
All Time HighApr 30, 2018 (7 years ago)
JPY 260.81
95.53%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.25
258.89%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
6/14/2025
JPY 11.341998
JPY 0
JPY 12.011108
JPY 11.296353
6/13/2025
JPY 11.865847
JPY 11.341998
JPY 11.865847
JPY 11.142304
6/12/2025
JPY 12.155227
JPY 11.865847
JPY 12.186605
JPY 11.779634
6/11/2025
JPY 12.515399
JPY 12.155227
JPY 12.545776
JPY 12.023783
6/10/2025
JPY 12.043695
JPY 12.515399
JPY 12.53614
JPY 11.886392
6/9/2025
JPY 11.437345
JPY 12.043695
JPY 12.046106
JPY 11.349904
6/8/2025
JPY 11.263065
JPY 11.437345
JPY 11.633947
JPY 11.226455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,739
0.43%
Market CapJPY 2.08T
VolumeJPY 15.88B
2
JPY 2,510.52
0.34%
Market CapJPY 302.89B
VolumeJPY 10.47B
4
JPY 2.15
0.71%
Market CapJPY 126.51B
VolumeJPY 1.23B
5
JPY 643.9
0.31%
Market CapJPY 93.94B
VolumeJPY 436.26M
6
JPY 149.58
4.06%
Market CapJPY 78.94B
VolumeJPY 3.72B
8
JPY 0.173215
2.36%
Market CapJPY 25.88B
VolumeJPY 719.78M

Data provided by Coingecko API

More Cryptocurrencies

1196
Market CapJPY 2.7B
VolumeJPY 438.01M
1198
JPY 11.64
1.29%
Market CapJPY 2.69B
VolumeJPY 335.87M
1197
JPY 0.00023987
0.06%
Market CapJPY 2.68B
VolumeJPY 239.57M
1200
JPY 5.59
3.98%
Market CapJPY 2.66B
VolumeJPY 14M
1201
JPY 35.33
0.72%
Market CapJPY 2.66B
VolumeJPY 436.74M

Data provided by Coingecko API