Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
$0.000121 -0.89%
Market Cap
$404,996
0.89%
Volume (24)
$29,111
16.79%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
$0.0001215

Price Change

$-0.0000010901655
0.89%
24h Low / 24h High
$0.0001199 / $0.00012229

Trading Volume

$29,111
16.79%
Volume / Market Cap
0.071879722
Market Dominance
0.000013911735%
Market Rank
#3983

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
$404,996
0.89%

Fully Diluted
Market Cap

$404,996
0.66%

Happy Cat Price Yesterday

Yesterday's Low / High
$0.00012070256 / $0.00012070325
Yesterday's Open / Close
$0.00012070256 / $0.00012070325
Yesterday's Change
0.66%
Yesterday's Volume
$44,257.649

Happy Cat Price History

7d Low / 7d High
$0.00011462932 / $0.00013788272
30d Low / 30d High
$0.00011631783 / $0.00012298407
90d Low / 90d High
$0.00011462932 / $0.00013788272
52 Week Low / 52 Week High
$0.00011462932 / $0.00013788272
All Time HighNov 14, 2024 (1 years ago)
$0.055847
99.78%
All Time LowApr 22, 2026 (5 months ago)
$0.00010022
21.24%

Data provided by Coingecko API

HAPPY to USD converter

Happy Cat
Happy CatHAPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to USD)

HAPPYUSD by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (USD)

Date
10/9/2026
$0.000118
$0.000121
$0.000123
$0.000118
10/8/2026
$0.000124
$0.000118
$0.000124
$0.000115
10/7/2026
$0.000132
$0.000124
$0.000132
$0.000123
10/6/2026
$0.000137
$0.000132
$0.000138
$0.000132
10/5/2026
$0.000137
$0.000137
$0.000137
$0.000135
10/4/2026
$0.000135
$0.000137
$0.000138
$0.000135
10/3/2026
$0.000133
$0.000135
$0.000135
$0.000133

Data provided by Coingecko API

HAPPY Price Live Data

The live price of HAPPY is $ 0.000121 per (HAPPY/USD) today with a current market cap of 404,996 USD. 24-hour trading volume is $ 29,111 USD. HAPPY to USD price is updated in real-time. Happy Cat is -0.89% in the last 24 hours. It has a circulating supply of $ 3,333,333,300 HAPPY.

Happy Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 21 minutes and 2 seconds

Explore Our Other Products for HAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

3680
$0.00055419
5.34%
Market Cap$539,342
Volume$223
3671
$0.00352101
1.48%
Market Cap$539,059
Volume$28,444
Market Cap$538,875
Volume$305,819
Market Cap$538,045
Volume$813,278
3676
$0.00058248
8.71%
Market Cap$537,132
Volume$92
3677
$0.00184509
3.92%
Market Cap$537,002
Volume$2,262
3675
Market Cap$536,991
Volume$48,903
3678
$0.00059655
10.81%
Market Cap$536,888
Volume$25,026
$0.00005361
0%
Market Cap$533,717
Volume$4
3681
$0.00124277
0.28%
Market Cap$533,543
Volume$49
3682
Market Cap$532,852
Volume$319
3684
$0.002595
5.47%
Market Cap$531,706
Volume$18,323
Market Cap$531,127
Volume$1,361
3685
$5.55
1.40%
Market Cap$531,004
Volume$15,003
3687
$0.00236329
0.15%
Market Cap$529,752
Volume$81
Market Cap$528,856
Volume$8
$0.00082505
0%
Market Cap$528,634
Volume$15
3689
$0.00017344
0.52%
Market Cap$528,065
Volume$9,611
3690
$0.00052791
15.15%
Market Cap$527,913
Volume$123,185
Market Cap$527,908
Volume$686
3691
$0.00054141
2.92%
Market Cap$527,642
Volume$4,637
Market Cap$527,376
Volume$17,978
Market Cap$527,013
Volume$12,755
3694
$0.00052592
6.41%
Market Cap$525,962
Volume$695
$0.00000553
0%
Market Cap$525,745
Volume$1
3695
$0.00017589
0.55%
Market Cap$525,597
Volume$193
3697
$0.00065017
1.69%
Market Cap$524,921
Volume$159
Market Cap$524,655
Volume$2,223
3699
$0.0005245
12.96%
Market Cap$524,493
Volume$199,133
3698
$0.00052422
2.62%
Market Cap$524,220
Volume$39,288
Market Cap$523,885
Volume$271
3700
$0.00033758
0.60%
Market Cap$523,239
Volume$2,012
3701
$0.00378405
0.84%
Market Cap$522,776
Volume$64,363
3703
$0.00001613
0.70%
Market Cap$522,569
Volume$94
3702
$0.01
0.20%
Market Cap$522,519
Volume$14
3704
$0.18
0.97%
Market Cap$522,157
Volume$1,041
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,486
Volume$3
3705
$0.00000537
4.38%
Market Cap$520,935
Volume$855,904
3696
$0.00406231
2.18%
Market Cap$520,922
Volume$132,040
Market Cap$520,645
Volume$274,722
3709
$0.00055697
0.00%
Market Cap$519,433
Volume$30
3707
$0.00053055
1.92%
Market Cap$518,897
Volume$409,691
3710
$0.02
4.97%
Market Cap$518,105
Volume$3,183
3712
$0.00000518
1.71%
Market Cap$517,711
Volume$3,022
3711
$0.00054061
36.79%
Market Cap$517,685
Volume$47,420
$0.00051728
0%
Market Cap$517,284
Volume$2
Market Cap$516,856
Volume$37
3713
$0.00048232
0.01%
Market Cap$516,077
Volume$35,338
3714
$0.00051556
5.30%
Market Cap$515,558
Volume$47,481
3715
$0.00059569
0.94%
Market Cap$514,233
Volume$12,555
3717
$0.00051326
2.22%
Market Cap$513,265
Volume$5,131
3716
Market Cap$513,221
Volume$56,555
3718
$0.00021381
1.69%
Market Cap$513,191
Volume$30
Market Cap$513,007
Volume$29
3719
$0.0006259
30.12%
Market Cap$511,931
Volume$33,933
3720
$0.00051165
0.05%
Market Cap$511,649
Volume$2,194
3721
Market Cap$511,122
Volume$518
3722
$0.00051068
4.64%
Market Cap$510,683
Volume$11,845
3724
$0.00051005
1.94%
Market Cap$510,004
Volume$1,271
3725
Market Cap$509,715
Volume$12
$0.00233825
0%
Market Cap$509,640
Volume$445
3726
$0.15
4.08%
Market Cap$509,590
Volume$6,568
3728
$0.00167572
6.87%
Market Cap$509,459
Volume$4,471
Market Cap$509,406
Volume$155,378
3729
$0.00071769
2.33%
Market Cap$509,377
Volume$3,696
3730
$0.00050894
14.35%
Market Cap$508,668
Volume$815,473
3731
Market Cap$508,059
Volume$10,169
3732
$0.00053392
0.21%
Market Cap$507,681
Volume$6
3733
$0.00020732
0.77%
Market Cap$507,579
Volume$381
Market Cap$507,504
Volume$0
3735
$0.00029703
0%
Market Cap$507,393
Volume$13
3736
$0.00019483
0.08%
Market Cap$506,530
Volume$652
Market Cap$506,499
Volume$6,455
3738
Market Cap$505,520
Volume$69
Market Cap$505,458
Volume$2.32M
3740
$0.01
0%
Market Cap$504,931
Volume$637
Market Cap$504,691
Volume$42
3743
$0.00064852
5.65%
Market Cap$504,280
Volume$10,666
$0.0000005
0%
Market Cap$503,635
Volume$1
Market Cap$503,135
Volume$43
Market Cap$503,029
Volume$3
3744
$0.0000724
6.91%
Market Cap$502,586
Volume$8,513
3745
Market Cap$502,585
Volume$20
3747
$0.00168509
5.91%
Market Cap$502,305
Volume$1,062
3746
Market Cap$502,173
Volume$6
3748
$0.00000082
10.15%
Market Cap$501,873
Volume$530
Market Cap$501,695
Volume$1,343
3750
$0.0005012
0.27%
Market Cap$501,197
Volume$60,686
3751
$0.00069303
1.73%
Market Cap$500,959
Volume$6,460
Market Cap$499,896
Volume$1,131
3752
$0.00049983
0.45%
Market Cap$499,701
Volume$63
Market Cap$499,119
Volume$298,090
3754
$0.00056421
5.42%
Market Cap$499,103
Volume$30,244
3680
$0.00055419
5.34%
Market Cap$539,342
Volume$223
3671
$0.00352101
1.48%
Market Cap$539,059
Volume$28,444

Data provided by Coingecko API