CRIME (CRIME) Live Price

CRIME logo
CRIMECRIME
$0.000006+ 0.60%
Market Cap
$53,683
0.53%
Volume (24)
$79
2.47%
Circulating Supply
9,749,990,800 CRIME
Issue Date
-

Data provided by Coingecko API

CRIME price Statistics

CRIME Price Today

CRIME Price
$0.00000551

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00000544 / $0.00000561

Trading Volume

$78.76
2.47%
Volume / Market Cap
0.0014671311
Market Dominance
0.0000013458122%
Market Rank
#8337

CRIME Supply

Circulating Supply
9,749,990,774.915 CRIME
Total Supply
9,749,990,774.915 CRIME
Max Supply
10,000,000,000 CRIME

CRIME Market Cap

Market Cap
$53,683
0.53%

Fully Diluted
Market Cap

$53,683
0.35%

CRIME Price Yesterday

Yesterday's Low / High
$0.000005519002 / $0.000005531611
Yesterday's Open / Close
$0.000005519002 / $0.000005531611
Yesterday's Change
0.28%
Yesterday's Volume
$5.8483788

CRIME Price History

7d Low / 7d High
$0.0000054409495 / $0.0000061403778
30d Low / 30d High
$0.0000054613739 / $0.0000059326997
90d Low / 90d High
$0.0000054409495 / $0.0000061105142
52 Week Low / 52 Week High
$0.0000054409495 / $0.0000062422588
All Time HighJun 7, 2025 (2 months ago)
$0.00023521
97.66%
All Time LowAug 22, 2025 (8 days ago)
$0.0000052
5.91%

Data provided by Coingecko API

CRIME to USD converter

CRIME
CRIMECRIME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRIME Price Chart (CRIME to USD)

    CRIMEUSD by TradingView

    CRIME Exchanges

    Instant crypto to crypto exchange coming soon!

    CRIME Historical Price Data (USD)

    Date
    8/26/2025
    $0.000005
    $0
    $0.000006
    $0.000005
    8/24/2025
    $0.000006
    $0
    $0.000006
    $0.000006
    8/23/2025
    $0.000006
    $0.000006
    $0.000006
    $0.000006

    Data provided by Coingecko API

    CRIME Price Live Data

    The live price of CRIME is $ 0.000006 per (CRIME/USD) today with a current market cap of 53,683 USD. 24-hour trading volume is $ 79 USD. CRIME to USD price is updated in real-time. CRIME is +0.60% in the last 24 hours. It has a circulating supply of $ 9,749,990,800 CRIME.

    CRIME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRIME Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 53 seconds

    Explore Our Other Products for CRIME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,639
    0.81%
    Market Cap$2.16T
    Volume$28.98B
    2
    $4,342.29
    0.27%
    Market Cap$524.23B
    Volume$19.43B
    4
    $2.8
    0.56%
    Market Cap$166.8B
    Volume$3.58B
    5
    $858.76
    0.37%
    Market Cap$119.49B
    Volume$711.24M
    6
    $200.48
    0.38%
    Market Cap$108.33B
    Volume$6.31B
    9
    $0.22
    2.22%
    Market Cap$32.41B
    Volume$1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8322
    $0.00012862
    0.90%
    Market Cap$53,752
    Volume$12
    8335
    $0.00005369
    0%
    Market Cap$53,695
    Volume$6
    8336
    $0.00074385
    42.78%
    Market Cap$53,694
    Volume$20
    8338
    $0.00005394
    0.74%
    Market Cap$53,666
    Volume$748
    8340
    $0.00000016
    7.37%
    Market Cap$53,650
    Volume$573

    Data provided by Coingecko API