I am Him (HIM) Live Price

I am Him logo
HIMI am Him
$0.000011 0.00%
Market Cap
$11,329
0%
Volume (24)
$6
0.24%
Circulating Supply
999,926,240 HIM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIM price Statistics

I am Him Price Today

I am Him Price
$0.00001133
24h Low / 24h High
$0.00001126 / $0.00001155

Trading Volume

$6.17
0.24%
Volume / Market Cap
0.00054461087
Market Dominance
<0.000001%
Market Rank
#9156

I am Him Supply

Circulating Supply
999,926,244.27 HIM
Total Supply
999,926,244.27 HIM
Max Supply
1,000,000,000 HIM

I am Him Market Cap

Market Cap
$11,329.19

Fully Diluted
Market Cap

$11,329.19
6.72%

I am Him Price Yesterday

Yesterday's Low / High
$0.000012131642 / $0.000012160993
Yesterday's Open / Close
$0.000012160993 / $0.000012131642
Yesterday's Change
6.72%
Yesterday's Volume
$12.148832

I am Him Price History

7d Low / 7d High
$0.000011408791 / $0.00001268562
30d Low / 30d High
$0.00001190944 / $0.000012261967
90d Low / 90d High
$0.000011918598 / $0.000012261967
52 Week Low / 52 Week High
$0.00001190944 / $0.000013160752
All Time HighMay 25, 2025 (1 years ago)
$0.00229219
99.51%
All Time LowJun 6, 2026 (4 months ago)
$0.00000792
43.03%

Data provided by Coingecko API

HIM to USD converter

I am Him
I am HimHIM
USD
USDUSD

Data provided by Coingecko API

Real-Time I am Him Price Chart (HIM to USD)

HIMUSD by TradingView

I am Him Exchanges

Instant crypto to crypto exchange coming soon!

I am Him Historical Price Data (USD)

Date
10/12/2026
$0.000012
$0
$0.000012
$0.000012
10/11/2026
$0.000012
$0.000012
$0.000012
$0.000012
10/9/2026
$0.000012
$0
$0.000012
$0.000012
10/8/2026
$0.000013
$0.000012
$0.000013
$0.000012
10/7/2026
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

HIM Price Live Data

The live price of HIM is $ 0.000011 per (HIM/USD) today with a current market cap of 11,329 USD. 24-hour trading volume is $ 6 USD. HIM to USD price is updated in real-time. I am Him is 0.00% in the last 24 hours. It has a circulating supply of $ 999,926,240 HIM.

I am Him Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 0 minutes and 10 seconds

Explore Our Other Products for HIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

7769
$0.00000029
3.88%
Market Cap$28,556
Volume$12
7770
$0.00000029
0%
Market Cap$28,543
Volume$31
7771
Market Cap$28,541
Volume$1
7772
$0.00002895
3.73%
Market Cap$28,538
Volume$15
Market Cap$28,506
Volume$137,791
$0.00000029
0%
Market Cap$28,502
Volume$3
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,493
Volume$72
Market Cap$28,479
Volume$8
7775
$0.00002893
0%
Market Cap$28,468
Volume$97
Market Cap$28,460
Volume$3
$0.00000028
0%
Market Cap$28,457
Volume$2
$0.0000438
0%
Market Cap$28,452
Volume$34
7777
$0.00002844
0%
Market Cap$28,433
Volume$127
7778
$0.00000475
3.41%
Market Cap$28,419
Volume$128
Market Cap$28,419
Volume$8
7779
Market Cap$28,378
Volume$3,272
Market Cap$28,347
Volume$49
7781
Market Cap$28,341
Volume$10
7782
$0.00002834
0%
Market Cap$28,331
Volume$624
Market Cap$28,321
Volume$1
$0.00000028
0%
Market Cap$28,307
Volume$32
7783
$0.00000032
0.40%
Market Cap$28,306
Volume$30
7784
$0.0000283
2.22%
Market Cap$28,299
Volume$60
Market Cap$28,291
Volume$14
7785
$0.00028285
5.61%
Market Cap$28,285
Volume$146
7786
$0.00003049
12.73%
Market Cap$28,239
Volume$10,581
7787
$0.00002863
1.39%
Market Cap$28,238
Volume$58
$0.00000028
0%
Market Cap$28,225
Volume$5
Market Cap$28,218
Volume$18
7788
$0.00000028
0%
Market Cap$28,215
Volume$45
7790
$0.00002818
1.31%
Market Cap$28,181
Volume$65
7791
$0.00002855
9.44%
Market Cap$28,157
Volume$102
Market Cap$28,154
Volume$1
Market Cap$28,151
Volume$5
7792
$0.00134036
0%
Market Cap$28,148
Volume$4
7793
$0.00000281
0%
Market Cap$28,136
Volume$2
7794
$0.00002897
27.65%
Market Cap$28,127
Volume$2,810
$0.00000028
0%
Market Cap$28,126
Volume$41
7795
$0.00002951
13.11%
Market Cap$28,117
Volume$1,451
$0.00002812
0%
Market Cap$28,116
Volume$6
$0.00000028
0%
Market Cap$28,104
Volume$5
$0.00013899
0%
Market Cap$28,092
Volume$19
$0.00066876
0%
Market Cap$28,088
Volume$3
7796
$0.00045713
0%
Market Cap$28,080
Volume$8
7797
$0.00002807
6.56%
Market Cap$28,071
Volume$501
7798
$0.00002859
14.37%
Market Cap$28,067
Volume$4,226
$0.00002806
0%
Market Cap$28,064
Volume$3
7799
$0.01
1.15%
Market Cap$28,063
Volume$2
7800
$0.00002806
11.27%
Market Cap$28,053
Volume$1,606
7801
$0.00002804
4.33%
Market Cap$28,036
Volume$738
7802
$0.00014475
1.91%
Market Cap$28,021
Volume$25
7803
$0.00133327
2.38%
Market Cap$27,999
Volume$80
7804
Market Cap$27,998
Volume$35
7805
$0.00002799
12.27%
Market Cap$27,994
Volume$1,048
7806
$0.00002809
4.42%
Market Cap$27,994
Volume$138
Market Cap$27,982
Volume$135,816
Market Cap$27,975
Volume$2
$0.00002875
0%
Market Cap$27,969
Volume$2
7809
$0.000028
0%
Market Cap$27,954
Volume$35
7810
$0.00002795
0.76%
Market Cap$27,954
Volume$31
7812
$0.00003163
1.32%
Market Cap$27,936
Volume$3
$0.0000028
0%
Market Cap$27,933
Volume$5
7813
$0.00000007
0%
Market Cap$27,904
Volume$27
7814
$0.00013944
0.63%
Market Cap$27,889
Volume$8
$0.00013179
0%
Market Cap$27,872
Volume$1
7815
$0.00003975
6.24%
Market Cap$27,861
Volume$76
7816
$0.00005573
3.80%
Market Cap$27,861
Volume$7
7817
Market Cap$27,830
Volume$746
7818
$0.00002804
26.55%
Market Cap$27,829
Volume$1,517
7819
$0.00002797
3.60%
Market Cap$27,827
Volume$2
7820
$0.0000004
0%
Market Cap$27,821
Volume$1,869
7821
$0.0000278
0.62%
Market Cap$27,802
Volume$2
7822
$0.29
3.74%
Market Cap$27,751
Volume$8
$0.00000028
0%
Market Cap$27,747
Volume$6
7823
$0.00019685
2.61%
Market Cap$27,735
Volume$953
$0.00000062
0%
Market Cap$27,727
Volume$1
7824
$0.06
1.21%
Market Cap$27,719
Volume$7
Market Cap$27,718
Volume$311
7827
$0.00000028
0%
Market Cap$27,704
Volume$9
$0.00017311
0%
Market Cap$27,698
Volume$3
7828
$0.00003693
11.03%
Market Cap$27,697
Volume$416
$0.00000025
0%
Market Cap$27,694
Volume$1
$0.00000028
0%
Market Cap$27,680
Volume$2
7829
$0.00005746
1.05%
Market Cap$27,675
Volume$20
7830
$0.00000028
0%
Market Cap$27,666
Volume$1
7831
$0.0000104
4.24%
Market Cap$27,649
Volume$2
Market Cap$27,646
Volume$5,926
$0.0000427
0%
Market Cap$27,625
Volume$2
7833
$0.00002763
9.37%
Market Cap$27,622
Volume$599
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
7834
$0.0000276
0%
Market Cap$27,602
Volume$70
7835
$0.00002989
0%
Market Cap$27,598
Volume$4
7769
$0.00000029
3.88%
Market Cap$28,556
Volume$12
7770
$0.00000029
0%
Market Cap$28,543
Volume$31

Data provided by Coingecko API