I am Him (HIM) Live Price

I am Him logo
HIMI am Him
$0.000012 0.00%
Market Cap
$12,003
0%
Volume (24)
$14
0.39%
Circulating Supply
999,926,240 HIM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIM price Statistics

I am Him Price Today

I am Him Price
$0.000012
24h Low / 24h High
$0.00001198 / $0.00001209

Trading Volume

$14.12
0.39%
Volume / Market Cap
0.0011763265
Market Dominance
<0.000001%
Market Rank
#9162

I am Him Supply

Circulating Supply
999,926,244.27 HIM
Total Supply
999,926,244.27 HIM
Max Supply
1,000,000,000 HIM

I am Him Market Cap

Market Cap
$12,003.47

Fully Diluted
Market Cap

$12,003.47
0.02%

I am Him Price Yesterday

Yesterday's Low / High
$0.000011979086 / $0.000012025783
Yesterday's Open / Close
$0.000011979086 / $0.000012025783
Yesterday's Change
0.02%
Yesterday's Volume
$2.0402028

I am Him Price History

7d Low / 7d High
$0.00001190944 / $0.000013728688
30d Low / 30d High
$0.00001190944 / $0.000012958331
90d Low / 90d High
$0.000011918598 / $0.000012025783
52 Week Low / 52 Week High
$0.00001190944 / $0.000013728688
All Time HighMay 25, 2025 (1 years ago)
$0.00229219
99.48%
All Time LowJun 6, 2026 (4 months ago)
$0.00000792
51.54%

Data provided by Coingecko API

HIM to USD converter

I am Him
I am HimHIM
USD
USDUSD

Data provided by Coingecko API

Real-Time I am Him Price Chart (HIM to USD)

HIMUSD by TradingView

I am Him Exchanges

Instant crypto to crypto exchange coming soon!

I am Him Historical Price Data (USD)

Date
10/6/2026
$0.000013
$0
$0.000013
$0.000013
10/5/2026
$0.000013
$0.000013
$0.000014
$0.000013
10/4/2026
$0.000014
$0.000013
$0.000014
$0.000014

Data provided by Coingecko API

HIM Price Live Data

The live price of HIM is $ 0.000012 per (HIM/USD) today with a current market cap of 12,003 USD. 24-hour trading volume is $ 14 USD. HIM to USD price is updated in real-time. I am Him is 0.00% in the last 24 hours. It has a circulating supply of $ 999,926,240 HIM.

I am Him Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 45 minutes and 12 seconds

Explore Our Other Products for HIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
7830
$0
0.00%
Market Cap$29,317
Volume$4
$0.00002932
0%
Market Cap$29,308
Volume$1
$0.00003677
0%
Market Cap$29,305
Volume$8
$0.0000293
0%
Market Cap$29,297
Volume$73
7831
$0.00002927
0%
Market Cap$29,269
Volume$12
7832
$0.00000029
0%
Market Cap$29,257
Volume$17
$0.00000029
0%
Market Cap$29,250
Volume$3
$0.00000029
0%
Market Cap$29,241
Volume$5
7833
Market Cap$29,240
Volume$20
7835
$0.00002971
2.05%
Market Cap$29,236
Volume$116
7834
$0.00003406
2.65%
Market Cap$29,228
Volume$27
7836
$0.00002922
0%
Market Cap$29,222
Volume$120
7838
$0.00002925
0.91%
Market Cap$29,201
Volume$10
7837
$0.0000292
0%
Market Cap$29,197
Volume$19
Market Cap$29,162
Volume$27
Market Cap$29,161
Volume$10
Market Cap$29,143
Volume$14
7841
$0.0000605
2.92%
Market Cap$29,142
Volume$8
$0.00002912
0%
Market Cap$29,123
Volume$1
7842
$0.00002927
1.06%
Market Cap$29,121
Volume$15
7843
$0.00002913
13.79%
Market Cap$29,106
Volume$579
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7844
Market Cap$29,074
Volume$16
7845
$0.00002909
11.74%
Market Cap$29,063
Volume$720
7847
$0.00003173
2.50%
Market Cap$29,055
Volume$115,365
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7846
$0.00015
0.30%
Market Cap$29,036
Volume$7
$1,929.05
0%
Market Cap$29,029
Volume$368
$0.00002902
0%
Market Cap$28,999
Volume$3
$0.00041402
0%
Market Cap$28,982
Volume$2
Market Cap$28,979
Volume$5
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
$0.00000029
0%
Market Cap$28,934
Volume$3
$0.00002893
0%
Market Cap$28,930
Volume$10
$0.00000462
0%
Market Cap$28,886
Volume$42
$0.00000029
0%
Market Cap$28,885
Volume$1
$0.00003131
0%
Market Cap$28,875
Volume$1
Market Cap$28,866
Volume$38
$0.00000029
0%
Market Cap$28,847
Volume$3
7850
$0.00000007
2.17%
Market Cap$28,837
Volume$101
$0.00000029
0%
Market Cap$28,833
Volume$6
$0.00002885
0%
Market Cap$28,825
Volume$122
$0.00000029
0%
Market Cap$28,822
Volume$2
7851
$0.00000029
0.15%
Market Cap$28,814
Volume$7
$0.00000029
0%
Market Cap$28,811
Volume$18
7852
$0.0000291
13.59%
Market Cap$28,810
Volume$3,012
7853
$0.00002891
0.30%
Market Cap$28,807
Volume$121
7855
$0.00002895
23.04%
Market Cap$28,805
Volume$2,341
7854
$0.00002894
5.71%
Market Cap$28,790
Volume$503
7857
$0.00002877
12.32%
Market Cap$28,778
Volume$254
7856
$0.00012863
0.75%
Market Cap$28,774
Volume$4
$0.00002877
0%
Market Cap$28,771
Volume$1
7858
$0.00002876
0%
Market Cap$28,756
Volume$10
$0.00000029
0%
Market Cap$28,743
Volume$6
7859
$0.00000032
6.87%
Market Cap$28,736
Volume$262
7860
Market Cap$28,735
Volume$36
$0.00000007
0%
Market Cap$28,723
Volume$60
7862
$0.00003253
0.35%
Market Cap$28,722
Volume$19
7861
$0.00020384
3.88%
Market Cap$28,719
Volume$2,118
$0.00002872
0%
Market Cap$28,719
Volume$3
7863
$0.00002871
0%
Market Cap$28,713
Volume$32
Market Cap$28,709
Volume$88
7865
$0.00000029
0%
Market Cap$28,673
Volume$22
7867
$0.00002866
0%
Market Cap$28,659
Volume$2
Market Cap$28,657
Volume$2
7868
$0.00002862
0.17%
Market Cap$28,615
Volume$3
$0.00000029
0%
Market Cap$28,609
Volume$7
$0.00000029
0%
Market Cap$28,599
Volume$2
7869
$0.0000286
0%
Market Cap$28,596
Volume$1,782
Market Cap$28,588
Volume$4
7870
Market Cap$28,548
Volume$13
7871
$0.00005709
1.47%
Market Cap$28,543
Volume$29
7874
Market Cap$28,510
Volume$3
7872
Market Cap$28,510
Volume$5
$0.00000029
0%
Market Cap$28,502
Volume$3
7873
$0.00004387
0%
Market Cap$28,500
Volume$41
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,479
Volume$8
$0.00000003
0%
Market Cap$28,477
Volume$35
$0.00003078
0%
Market Cap$28,476
Volume$10
7875
$0.00007288
18.90%
Market Cap$28,474
Volume$2,155
Market Cap$28,473
Volume$714
7877
$0.00002843
0.62%
Market Cap$28,426
Volume$4
Market Cap$28,419
Volume$8
7880
$0.00002864
0%
Market Cap$28,352
Volume$18
$0.00000028
0%
Market Cap$28,338
Volume$5
7881
$0.00004043
2.81%
Market Cap$28,337
Volume$28
7878
$0.0000288
0.61%
Market Cap$28,333
Volume$1,064
7882
$0.00002836
0.95%
Market Cap$28,323
Volume$7
Market Cap$28,321
Volume$1
7883
$0.00031958
22.18%
Market Cap$28,320
Volume$1,243
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9

Data provided by Coingecko API