Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.047552-3.31%
Market Cap
$4.04M
3.43%
Volume (24)
$245,515
0.51%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04755247

Price Change

$-0.0016296106
3.31%
24h Low / 24h High
$0.0474272 / $0.04985892

Trading Volume

$245,515
0.51%
Volume / Market Cap
0.060804211
Market Dominance
0.000164818%
Market Rank
#1918

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,037,796
3.43%

Fully Diluted
Market Cap

$4,502,246
0.64%

Crypterium Price Yesterday

Yesterday's Low / High
$0.047779088 / $0.047874674
Yesterday's Open / Close
$0.047874674 / $0.047779088
Yesterday's Change
0.57%
Yesterday's Volume
$251,162.65

Crypterium Price History

7d Low / 7d High
$0.046464854 / $0.051892682
30d Low / 30d High
$0.047779088 / $0.051339248
90d Low / 90d High
$0.046464854 / $0.051339248
52 Week Low / 52 Week High
$0.046464854 / $0.051892682
All Time HighJan 28, 2018 (6 years ago)
$1.58
97.00%
All Time LowNov 9, 2023 (6 months ago)
$0.03686826
28.88%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00011
$94,863
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00031
$25,430
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0009
$21,448
Recently

Crypterium Historical Price Data (USD)

Date
5/10/2024
$0.0497
$0
$0.049859
$0.047779
5/9/2024
$0.046868
$0.0497
$0.051339
$0.046465
5/8/2024
$0.049539
$0.046868
$0.04998
$0.04696
5/7/2024
$0.04867
$0.049539
$0.049979
$0.047962
5/6/2024
$0.049202
$0.04867
$0.050952
$0.048305
5/5/2024
$0.049872
$0.049202
$0.049872
$0.048301
5/4/2024
$0.051219
$0.049872
$0.051893
$0.049774

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.047552 per (CRPT/USD) today with a current market cap of 4.04M USD. 24-hour trading volume is $ 245,515 USD. CRPT to USD price is updated in real-time. Crypterium is -3.31% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,865
3.02%
Market Cap$1.2T
Volume$24.27B
2
$2,917.98
3.86%
Market Cap$350.51B
Volume$11.43B
4
$587.37
1.45%
Market Cap$90.48B
Volume$854.15M
7
$0.5
2.78%
Market Cap$27.85B
Volume$984.07M
11
$0.45
3.88%
Market Cap$15.8B
Volume$306.45M
563
$1
0.25%
Market Cap$70.52M
Volume$361,303

Data provided by Coingecko API

More Cryptocurrencies

1913
$0.42
0.01%
Market Cap$4.07M
Volume$548,479
1914
$0.16
3.93%
Market Cap$4.06M
Volume$19,149
1912
$29.43
2.37%
Market Cap$4.04M
Volume$88,939
1917
$0.00041338
5.37%
Market Cap$4.03M
Volume$32,037
1920
$0.04
8.04%
Market Cap$4.02M
Volume$54,315

Data provided by Coingecko API