Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.048891-1.52%
Market Cap
$4.15M
0.60%
Volume (24)
$279,934
2.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04889065

Price Change

$-0.00075432702
1.52%
24h Low / 24h High
$0.04872014 / $0.051944

Trading Volume

$279,934
2.22%
Volume / Market Cap
0.067437498
Market Dominance
0.00016703371%
Market Rank
#1903

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,151,014
0.60%

Fully Diluted
Market Cap

$4,628,487
3.18%

Crypterium Price Yesterday

Yesterday's Low / High
$0.050134349 / $0.050781567
Yesterday's Open / Close
$0.050134349 / $0.050781567
Yesterday's Change
3.11%
Yesterday's Volume
$239,793.31

Crypterium Price History

7d Low / 7d High
$0.048787173 / $0.069821052
30d Low / 30d High
$0.048787173 / $0.050833103
90d Low / 90d High
$0.048787173 / $0.055636253
52 Week Low / 52 Week High
$0.048787173 / $0.072070868
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.91%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
32.57%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00029
$77,941
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00018
$28,385
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0007
$24,270
Recently

Crypterium Historical Price Data (USD)

Date
4/25/2024
$0.050541
$0
$0.050833
$0.048787
4/24/2024
$0.052598
$0.050541
$0.052991
$0.049216
4/23/2024
$0.052353
$0.052598
$0.053554
$0.05126
4/22/2024
$0.054584
$0.052353
$0.055636
$0.052643
4/21/2024
$0.059249
$0.054584
$0.059249
$0.053117
4/20/2024
$0.060042
$0.059249
$0.061782
$0.053752
4/19/2024
$0.061079
$0.060042
$0.072071
$0.055101

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.048891 per (CRPT/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 279,934 USD. CRPT to USD price is updated in real-time. Crypterium is -1.52% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,914
1.15%
Market Cap$1.26T
Volume$26.15B
2
$3,144.53
0.57%
Market Cap$384.12B
Volume$11.32B
4
$603.19
2.12%
Market Cap$92.88B
Volume$1.03B
8
$0.53
0.82%
Market Cap$28.96B
Volume$1.1B
11
$0.47
1.50%
Market Cap$16.48B
Volume$327.95M
575
$1
0.05%
Market Cap$70.49M
Volume$617,164

Data provided by Coingecko API

More Cryptocurrencies

1900
Market Cap$4.18M
Volume$215,007
1901
Market Cap$4.17M
Volume$1.14M
1897
Market Cap$4.15M
Volume$46
1904
Market Cap$4.15M
Volume$24,562
1905
$0.01
0.81%
Market Cap$4.13M
Volume$2,145

Data provided by Coingecko API