Cryptiq WEB3 (CRYPTIQ) Live Price

Cryptiq WEB3 logo
CRYPTIQCryptiq WEB3
ETH 0.000002-14.50%
Market Cap
ETH 75
14.70%
Volume (24)
ETH 1
0.06%
Circulating Supply
37,934,634 CRYPTIQ
Issue Date
-

Data provided by Coingecko API

CRYPTIQ price Statistics

Cryptiq WEB3 Price Today

Cryptiq WEB3 Price
ETH 0.00000199

Price Change

ETH <0.000001
14.50%
24h Low / 24h High
ETH 0.00000186 / ETH 0.00000233

Trading Volume

ETH 1.408689
0.06%
Volume / Market Cap
0.01867025
Market Dominance
0.0000095271302%
Market Rank
#3400

Cryptiq WEB3 Supply

Circulating Supply
37,934,633.55 CRYPTIQ
Total Supply
100,000,000 CRYPTIQ
Max Supply
100,000,000 CRYPTIQ

Cryptiq WEB3 Market Cap

Market Cap
ETH 75.451
14.70%

Fully Diluted
Market Cap

ETH 198.898
10.62%

Cryptiq WEB3 Price Yesterday

Yesterday's Low / High
ETH 0.0000022246142 / ETH 0.0000022258576
Yesterday's Open / Close
ETH 0.0000022258576 / ETH 0.0000022246142
Yesterday's Change
10.57%
Yesterday's Volume
ETH 0.48807964

Cryptiq WEB3 Price History

7d Low / 7d High
ETH 0.0064024832 / ETH 0.0089234801
30d Low / 30d High
ETH 0.0000022246142 / ETH 0.0000026577723
90d Low / 90d High
ETH 0.0000022246142 / ETH 0.0000027721506
52 Week Low / 52 Week High
ETH 0.0000022246142 / ETH 0.0000027721506
All Time HighFeb 7, 2024 (2 months ago)
ETH 0.00001026
80.62%
All Time LowJan 11, 2024 (3 months ago)
ETH 0.00000121
63.88%

Data provided by Coingecko API

CRYPTIQ to ETH converter

Cryptiq WEB3
Cryptiq WEB3CRYPTIQ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptiq WEB3 Price Chart (CRYPTIQ to ETH)

CRYPTIQETH by TradingView

Cryptiq WEB3 Exchanges

Instant crypto to crypto exchange coming soon!

Cryptiq WEB3 Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
4/22/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/21/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/20/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
4/18/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/17/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,942
3.52%
Market CapETH 1.26T
VolumeETH 28.97B
2
eth
EthereumETH
ETH 3,127.86
2.50%
Market CapETH 382.23B
VolumeETH 14.54B
4
ETH 603.5
0.67%
Market CapETH 92.7B
VolumeETH 1.91B
7
ETH 0.535293
3.18%
Market CapETH 29.59B
VolumeETH 1.43B
11
ETH 0.478849
4.84%
Market CapETH 16.9B
VolumeETH 479.57M
581
ETH 1.002
0.19%
Market CapETH 70.37M
VolumeETH 571,633

Data provided by Coingecko API

More Cryptocurrencies

3295
ETH 0.00000028
2.55%
Market CapETH 99
VolumeETH 0
3296
ETH 0.0000001
0.40%
Market CapETH 95
VolumeETH 0
3296
ETH 0.00000155
0%
Market CapETH 97
VolumeETH 0
3299
ETH 0.0000005
2.19%
Market CapETH 98
VolumeETH 5
3300
ETH 0.00000033
0.30%
Market CapETH 97
VolumeETH 0
3298
ETH 0.00000059
1.31%
Market CapETH 97
VolumeETH 0
3289
ETH 0.00005632
0.35%
Market CapETH 98
VolumeETH 0
3301
ETH 0.00000096
0%
Market CapETH 96
VolumeETH 0
3302
ETH 0.00007682
0.66%
Market CapETH 97
VolumeETH 0
3303
ETH 0.00000022
1.10%
Market CapETH 97
VolumeETH 11
3304
ETH 0.0000006
0.60%
Market CapETH 97
VolumeETH 4
3305
ETH 0.00003693
0.32%
Market CapETH 97
VolumeETH 0
3307
ETH 0.00000001
1.74%
Market CapETH 93
VolumeETH 0
3307
ETH 0.0000001
5.59%
Market CapETH 96
VolumeETH 0
3308
ETH 0.00000045
2.80%
Market CapETH 96
VolumeETH 1
3309
ETH 0.00000693
1.33%
Market CapETH 96
VolumeETH 0
3310
ETH 0.00000226
1.30%
Market CapETH 96
VolumeETH 0
3311
ETH 0.65092084
7.60%
Market CapETH 96
VolumeETH 2
3312
Market CapETH 95
VolumeETH 0
3313
ETH 0.0000513
0.45%
Market CapETH 95
VolumeETH 0
3314
ETH 0.00000037
8.18%
Market CapETH 95
VolumeETH 12
3315
ETH 0.00000189
11.90%
Market CapETH 95
VolumeETH 1
3316
ETH 0.00000094
0.90%
Market CapETH 94
VolumeETH 0
3317
ETH 0.00028636
0.94%
Market CapETH 94
VolumeETH 69
3318
ETH 0.00000034
1.95%
Market CapETH 94
VolumeETH 0
3319
ETH 0.00000281
0.14%
Market CapETH 94
VolumeETH 5
3320
ETH 0.00000058
0%
Market CapETH 91
VolumeETH 5
3321
ETH 0.00000488
8.27%
Market CapETH 94
VolumeETH 19
3322
ETH 0.00023809
2.42%
Market CapETH 93
VolumeETH 4
3323
ETH 0.00000186
1.81%
Market CapETH 93
VolumeETH 62
3324
ETH 0.00000144
2.81%
Market CapETH 93
VolumeETH 35
3325
ETH 0.00000101
1.90%
Market CapETH 92
VolumeETH 357
3326
ETH 0.00000041
0.68%
Market CapETH 92
VolumeETH 0
3327
ETH 0.00005984
12.81%
Market CapETH 92
VolumeETH 1
3328
ETH 0.00000011
0.70%
Market CapETH 92
VolumeETH 1
3329
ETH 0.00000012
2.12%
Market CapETH 91
VolumeETH 0
3330
ETH 0.00000097
1.27%
Market CapETH 91
VolumeETH 5
3331
ETH 0.0000459
0.11%
Market CapETH 91
VolumeETH 0
3332
ETH 0.00000003
6.03%
Market CapETH 91
VolumeETH 3
3333
ETH 0.0000001
2.68%
Market CapETH 91
VolumeETH 10
3334
ETH 0.0000014
0.31%
Market CapETH 90
VolumeETH 0
3335
ETH 0.00000041
3.87%
Market CapETH 90
VolumeETH 8
3337
ETH 0.00000131
0.07%
Market CapETH 90
VolumeETH 2
3337
ETH 0.00000112
0%
Market CapETH 88
VolumeETH 0
3339
ETH 0.00000044
0.07%
Market CapETH 86
VolumeETH 0
Market CapETH 89
VolumeETH 0
3340
ETH 0.00000009
1.28%
Market CapETH 89
VolumeETH 0
3341
ETH 0.00000047
11.11%
Market CapETH 89
VolumeETH 7
3342
ETH 0.00000009
1.08%
Market CapETH 88
VolumeETH 13
3344
ETH 0.00000143
3.03%
Market CapETH 88
VolumeETH 67
3345
ETH 0
1.31%
Market CapETH 88
VolumeETH 0
3343
ETH 0.00000654
0.54%
Market CapETH 88
VolumeETH 0
3346
ETH 0
7.99%
Market CapETH 87
VolumeETH 1
3347
ETH 0.00000055
1.89%
Market CapETH 86
VolumeETH 0
3347
ETH 0.00000124
2.91%
Market CapETH 86
VolumeETH 0
3349
ETH 0.00000435
1.69%
Market CapETH 87
VolumeETH 0
3350
ETH 0.00005943
0.07%
Market CapETH 87
VolumeETH 0
3351
ETH 0.00000014
0.37%
Market CapETH 87
VolumeETH 2
3348
ETH 0.00179746
0%
Market CapETH 85
VolumeETH 0
3353
ETH 0.00000701
0.38%
Market CapETH 87
VolumeETH 0
3354
ETH 0.00003009
0.32%
Market CapETH 86
VolumeETH 0
3354
ETH 0.00000058
2.79%
Market CapETH 86
VolumeETH 0
3356
ETH 0.00001257
2.25%
Market CapETH 85
VolumeETH 4
3357
ETH 0.00002734
1.53%
Market CapETH 84
VolumeETH 0
3361
ETH 0.00000024
5.89%
Market CapETH 85
VolumeETH 1
3358
ETH 0.00000008
2.84%
Market CapETH 84
VolumeETH 19
3359
ETH 0
1.47%
Market CapETH 84
VolumeETH 0
3360
ETH 0.00000029
4.66%
Market CapETH 84
VolumeETH 0
3362
ETH 0
1.58%
Market CapETH 83
VolumeETH 1
Market CapETH 83
VolumeETH 0
3364
ETH 0.00000053
8.42%
Market CapETH 83
VolumeETH 3
3365
ETH 0.00000001
5.29%
Market CapETH 83
VolumeETH 2
3366
ETH 0
1.44%
Market CapETH 83
VolumeETH 0
3367
ETH 0.00000049
0.67%
Market CapETH 83
VolumeETH 95
3368
Market CapETH 82
VolumeETH 0
3371
ETH 0.00000821
0%
Market CapETH 80
VolumeETH 0
3370
ETH 0.00000101
0.40%
Market CapETH 82
VolumeETH 1
3371
ETH 0.00000406
0.33%
Market CapETH 81
VolumeETH 0
3372
ETH 0.00000272
1.29%
Market CapETH 81
VolumeETH 0
3373
ETH 0.00000127
0.28%
Market CapETH 81
VolumeETH 320
3374
ETH 0.00000013
0.51%
Market CapETH 81
VolumeETH 0
3371
ETH 0.00000018
0.99%
Market CapETH 81
VolumeETH 2
3376
ETH 0.00000357
11.10%
Market CapETH 81
VolumeETH 2
3378
ETH 0.00000002
5.56%
Market CapETH 80
VolumeETH 0
3379
ETH 0.0000179
0.60%
Market CapETH 81
VolumeETH 0
3380
Market CapETH 80
VolumeETH 4
3377
ETH 0.00000003
20.67%
Market CapETH 80
VolumeETH 0
3384
ETH 0.00000007
0%
Market CapETH 134
VolumeETH 0
3384
Market CapETH 76
VolumeETH 0
3383
ETH 0.0000183
3.12%
Market CapETH 79
VolumeETH 0
3384
ETH 0.00000025
2.97%
Market CapETH 79
VolumeETH 3
3385
ETH 0.00010178
0.71%
Market CapETH 79
VolumeETH 0
3387
ETH 0.00000059
3.69%
Market CapETH 79
VolumeETH 63
3386
ETH 0.0000003
0.62%
Market CapETH 76
VolumeETH 0
3388
ETH 0.00014189
1.18%
Market CapETH 79
VolumeETH 95
3389
ETH 0.00000026
2.82%
Market CapETH 78
VolumeETH 13
3388
ETH 0.00002812
0.13%
Market CapETH 78
VolumeETH 0
3391
ETH 0.00000072
4.14%
Market CapETH 77
VolumeETH 10
3392
ETH 0.0000013
23.85%
Market CapETH 77
VolumeETH 0
3295
ETH 0.00000028
2.55%
Market CapETH 99
VolumeETH 0
3296
ETH 0.0000001
0.40%
Market CapETH 95
VolumeETH 0

Data provided by Coingecko API