Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 8.44 -3.97%
Market Cap
INR 241.78B
3.92%
Volume (24)
INR 2,466,849,700
4.20%
Circulating Supply
28,645,774,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 8.44

Price Change

INR -0.34856154
3.97%
24h Low / 24h High
INR 8.3 / INR 8.79

Trading Volume

INR 2,466,849,700
4.20%
Volume / Market Cap
0.010202844
Market Dominance
0.083828211%
Market Rank
#50

Cronos Supply

Circulating Supply
28,645,774,116.979 CRO
Total Supply
97,679,043,997.925 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
INR 241,780,590,000
3.92%

Fully Diluted
Market Cap

INR 824,446,100,000
0.40%

Cronos Price Yesterday

Yesterday's Low / High
INR 8.3821716 / INR 8.4308013
Yesterday's Open / Close
INR 8.3821716 / INR 8.4308013
Yesterday's Change
0.40%
Yesterday's Volume
INR 2,810,437,100

Cronos Price History

7d Low / 7d High
INR 0.085996036 / INR 0.10475443
30d Low / 30d High
INR 8.3275397 / INR 8.9470682
90d Low / 90d High
INR 7.952747 / INR 8.9470682
52 Week Low / 52 Week High
INR 7.2714492 / INR 8.9470682
All Time HighNov 24, 2021 (3 years ago)
INR 72.06
88.28%
All Time LowFeb 8, 2019 (6 years ago)
INR 0.864137
877.43%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to INR)

CROINR by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (INR)

Date
5/11/2025
INR 8.947068
INR 0
INR 8.947068
INR 8.32754
5/10/2025
INR 8.657416
INR 8.947068
INR 8.822729
INR 8.442937
5/9/2025
INR 8.456279
INR 8.657416
INR 8.763604
INR 8.419122
5/8/2025
INR 7.758498
INR 8.456279
INR 8.502314
INR 7.758498
5/7/2025
INR 7.667974
INR 7.758498
INR 7.819178
INR 7.661746
5/6/2025
INR 7.439347
INR 7.667974
INR 7.586001
INR 7.271449
5/5/2025
INR 7.449732
INR 7.439347
INR 7.484867
INR 7.343904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,919
0.11%
Market CapINR 2.06T
VolumeINR 27.39B
2
INR 2,507.7
1.55%
Market CapINR 302.82B
VolumeINR 23.17B
4
INR 2.39
0.77%
Market CapINR 140.13B
VolumeINR 3.82B
5
INR 655.04
1.71%
Market CapINR 95.57B
VolumeINR 953.48M
6
INR 175.3
0.84%
Market CapINR 91.19B
VolumeINR 4.04B
8
INR 0.240685
0.05%
Market CapINR 35.92B
VolumeINR 3.42B

Data provided by Coingecko API

More Cryptocurrencies

47
INR 1,697.48
1.84%
Market CapINR 257.97B
VolumeINR 9.67B
49
INR 89.03
0.82%
Market CapINR 241.82B
VolumeINR 870.1M
51
INR 1,179.72
3.06%
Market CapINR 236.92B
VolumeINR 110.14B
52
INR 449.37
2.39%
Market CapINR 232.73B
VolumeINR 27.71B

Data provided by Coingecko API