Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
RUB 0.06096 -1.71%
Market Cap
RUB 60.95M
1.70%
Volume (24)
RUB 25,028
0.51%
Circulating Supply
999,891,920 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
RUB 0.06096

Price Change

RUB -0.0010595443
1.71%
24h Low / 24h High
RUB 0.058745 / RUB 0.062664

Trading Volume

RUB 25,028
0.51%
Volume / Market Cap
0.0004106086
Market Dominance
0.000019040491%
Market Rank
#4501

Cyberdoge Supply

Circulating Supply
999,891,915.569 CDOGE
Total Supply
999,891,915.569 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
RUB 60,953,424
1.70%

Fully Diluted
Market Cap

RUB 60,953,424
0.45%

Cyberdoge Price Yesterday

Yesterday's Low / High
RUB 0.060532374 / RUB 0.060842893
Yesterday's Open / Close
RUB 0.060532374 / RUB 0.060842893
Yesterday's Change
0.45%
Yesterday's Volume
RUB 23,859.833

Cyberdoge Price History

7d Low / 7d High
RUB 0.0007417864 / RUB 0.00084010697
30d Low / 30d High
RUB 0.060386402 / RUB 0.062682432
90d Low / 90d High
RUB 0.060241455 / RUB 0.067367427
52 Week Low / 52 Week High
RUB 0.060241455 / RUB 0.070795035
All Time HighNov 29, 2024 (9 months ago)
RUB 1.043
94.18%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.02357417
157.56%

Data provided by Coingecko API

CDOGE to RUB converter

Cyberdoge
CyberdogeCDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOGE Safely with 3Commas

Use a proven backtested strategy for CDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cyberdoge Price Chart (CDOGE to RUB)

    CDOGERUB by TradingView

    Cyberdoge Exchanges

    Instant crypto to crypto exchange coming soon!

    Cyberdoge Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.061421
    RUB 0
    RUB 0.062682
    RUB 0.060532
    8/30/2025
    RUB 0.06259
    RUB 0.061421
    RUB 0.063008
    RUB 0.060241
    8/29/2025
    RUB 0.066541
    RUB 0.06259
    RUB 0.067359
    RUB 0.061444
    8/28/2025
    RUB 0.064357
    RUB 0.066541
    RUB 0.067367
    RUB 0.064357
    8/27/2025
    RUB 0.063308
    RUB 0.064357
    RUB 0.066815
    RUB 0.062931
    8/26/2025
    RUB 0.061048
    RUB 0.063308
    RUB 0.063524
    RUB 0.060729
    8/25/2025
    RUB 0.068336
    RUB 0.061048
    RUB 0.070795
    RUB 0.061383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 53 seconds

    Explore Our Other Products for CDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,140
    0.40%
    Market CapRUB 2.17T
    VolumeRUB 32.53B
    2
    RUB 4,445.58
    0.14%
    Market CapRUB 535.04B
    VolumeRUB 24.62B
    4
    RUB 2.78
    1.73%
    Market CapRUB 164.8B
    VolumeRUB 5.39B
    5
    RUB 864.78
    0.70%
    Market CapRUB 120.48B
    VolumeRUB 1.06B
    6
    RUB 201.81
    0.85%
    Market CapRUB 108.88B
    VolumeRUB 6.24B
    9
    RUB 0.216858
    0.50%
    Market CapRUB 32.51B
    VolumeRUB 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4501
    RUB 0.06096
    1.71%
    Market CapRUB 60.95M
    VolumeRUB 25,028
    4499
    RUB 0.761951
    2.48%
    Market CapRUB 60.92M
    VolumeRUB 23,095
    4500
    RUB 0.121945
    0.36%
    Market CapRUB 60.82M
    VolumeRUB 2,476
    4502
    RUB 80.52
    0.77%
    Market CapRUB 60.32M
    VolumeRUB 784,540
    4503
    RUB 0.00221255
    11.65%
    Market CapRUB 60.76M
    VolumeRUB 730,600

    Data provided by Coingecko API