Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
RUB 0.250968 -10.49%
Market Cap
RUB 250.95M
11.15%
Volume (24)
RUB 76,258
1.62%
Circulating Supply
999,919,290 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
RUB 0.250968

Price Change

RUB -0.029423015
10.49%
24h Low / 24h High
RUB 0.250605 / RUB 0.282539

Trading Volume

RUB 76,258
1.62%
Volume / Market Cap
0.00030388016
Market Dominance
0.000069782843%
Market Rank
#2773

Cyberdoge Supply

Circulating Supply
999,919,285.399 CDOGE
Total Supply
999,919,285.399 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
RUB 250,947,610
11.15%

Fully Diluted
Market Cap

RUB 250,947,610
3.28%

Cyberdoge Price Yesterday

Yesterday's Low / High
RUB 0.25930732 / RUB 0.25963697
Yesterday's Open / Close
RUB 0.25963697 / RUB 0.25930732
Yesterday's Change
3.28%
Yesterday's Volume
RUB 77,562.168

Cyberdoge Price History

7d Low / 7d High
RUB 0.0024356656 / RUB 0.0034667563
30d Low / 30d High
RUB 0.25930732 / RUB 0.28721857
90d Low / 90d High
RUB 0.24004999 / RUB 0.29479049
52 Week Low / 52 Week High
RUB 0.23869763 / RUB 0.33906924
All Time HighNov 29, 2024 (2 months ago)
RUB 1.043
75.93%
All Time LowJan 28, 2025 (4 days ago)
RUB 0.236346
6.19%

Data provided by Coingecko API

CDOGE to RUB converter

Cyberdoge
CyberdogeCDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to RUB)

CDOGERUB by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (RUB)

Date
2/1/2025
RUB 0.281845
RUB 0
RUB 0.284218
RUB 0.259307
1/31/2025
RUB 0.290697
RUB 0.281845
RUB 0.292664
RUB 0.27756
1/30/2025
RUB 0.272241
RUB 0.290697
RUB 0.29479
RUB 0.272241
1/29/2025
RUB 0.239492
RUB 0.272241
RUB 0.282051
RUB 0.239492
1/28/2025
RUB 0.30673
RUB 0.239492
RUB 0.317705
RUB 0.238698
1/27/2025
RUB 0.317587
RUB 0.30673
RUB 0.317587
RUB 0.291063
1/26/2025
RUB 0.329487
RUB 0.317587
RUB 0.339069
RUB 0.324456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,072
3.07%
Market CapRUB 1.97T
VolumeRUB 30.27B
2
RUB 3,078.88
6.40%
Market CapRUB 371.59B
VolumeRUB 21.55B
3
RUB 2.84
6.59%
Market CapRUB 164.18B
VolumeRUB 5.18B
5
RUB 208.46
9.89%
Market CapRUB 101.51B
VolumeRUB 4.77B
6
RUB 650.53
3.88%
Market CapRUB 95.07B
VolumeRUB 708.87M
8
RUB 0.299263
8.72%
Market CapRUB 44.39B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2770
RUB 0.947537
3.99%
Market CapRUB 250.99M
VolumeRUB 6,808
2771
RUB 3.17
11.24%
Market CapRUB 250.99M
VolumeRUB 30.8M
2772
RUB 2.51
6.21%
Market CapRUB 250.95M
VolumeRUB 29.43M
2774
RUB 0.247338
7.56%
Market CapRUB 250.87M
VolumeRUB 3.94M
2775
RUB 0.50665
6.22%
Market CapRUB 250.71M
VolumeRUB 415,692

Data provided by Coingecko API