Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
RUB 0.078288 -5.01%
Market Cap
RUB 78.28M
5.75%
Volume (24)
RUB 178,281
13.95%
Circulating Supply
999,891,760 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
RUB 0.078288

Price Change

RUB -0.0041253262
5.01%
24h Low / 24h High
RUB 0.077328 / RUB 0.083449

Trading Volume

RUB 178,281
13.95%
Volume / Market Cap
0.0022774778
Market Dominance
0.000023604577%
Market Rank
#4186

Cyberdoge Supply

Circulating Supply
999,891,763.988 CDOGE
Total Supply
999,891,763.988 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
RUB 78,280,017
5.75%

Fully Diluted
Market Cap

RUB 78,280,017
3.83%

Cyberdoge Price Yesterday

Yesterday's Low / High
RUB 0.081233645 / RUB 0.081573066
Yesterday's Open / Close
RUB 0.081233645 / RUB 0.081573066
Yesterday's Change
3.83%
Yesterday's Volume
RUB 125,869.5

Cyberdoge Price History

7d Low / 7d High
RUB 0.00094534929 / RUB 0.0011380437
30d Low / 30d High
RUB 0.081233645 / RUB 0.091881184
90d Low / 90d High
RUB 0.081233645 / RUB 0.093906967
52 Week Low / 52 Week High
RUB 0.081233645 / RUB 0.095142191
All Time HighNov 29, 2024 (10 months ago)
RUB 1.043
92.52%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.02357417
230.71%

Data provided by Coingecko API

CDOGE to RUB converter

Cyberdoge
CyberdogeCDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to RUB)

CDOGERUB by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (RUB)

Date
9/25/2025
RUB 0.091429
RUB 0
RUB 0.091429
RUB 0.081234
9/24/2025
RUB 0.091847
RUB 0.091429
RUB 0.093037
RUB 0.089412
9/23/2025
RUB 0.086368
RUB 0.091847
RUB 0.093907
RUB 0.084085
9/22/2025
RUB 0.093704
RUB 0.086368
RUB 0.093704
RUB 0.085207
9/21/2025
RUB 0.085463
RUB 0.093704
RUB 0.095142
RUB 0.085463
9/20/2025
RUB 0.08594
RUB 0.085463
RUB 0.087068
RUB 0.085349
9/19/2025
RUB 0.088333
RUB 0.08594
RUB 0.088333
RUB 0.084073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 59 minutes and 7 seconds

Explore Our Other Products for CDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,430
1.43%
Market CapRUB 2.18T
VolumeRUB 69.95B
2
RUB 3,987.37
1.15%
Market CapRUB 481.72B
VolumeRUB 54.2B
4
RUB 2.76
1.20%
Market CapRUB 164.96B
VolumeRUB 9.25B
5
RUB 952.89
2.99%
Market CapRUB 132.59B
VolumeRUB 2.59B
6
RUB 199.51
0.13%
Market CapRUB 108.46B
VolumeRUB 11.76B
9
RUB 0.229199
0.75%
Market CapRUB 34.62B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4183
RUB 730.47
5.44%
Market CapRUB 78.43M
VolumeRUB 3,121
4184
RUB 0.078226
23.48%
Market CapRUB 78.29M
VolumeRUB 827,475
4185
RUB 0.00799817
5.95%
Market CapRUB 78.29M
VolumeRUB 618,741
4187
RUB 0.216142
0.88%
Market CapRUB 78.22M
VolumeRUB 5.75M
4188
RUB 0.078128
1.71%
Market CapRUB 78.16M
VolumeRUB 9.97M

Data provided by Coingecko API