Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
ETH 0.000024+ 41.21%
Market Cap
ETH 2,334
41.16%
Volume (24)
ETH 414
2.37%
Circulating Supply
95,910,763 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
ETH 0.0000244

Price Change

ETH 0.00000712
41.21%
24h Low / 24h High
ETH 0.00001631 / ETH 0.00002687

Trading Volume

ETH 414.21
2.37%
Volume / Market Cap
0.17746787
Market Dominance
0.00024561013%
Market Rank
#1885

Cypher Supply

Circulating Supply
95,910,762.562 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
ETH 2,334
41.16%

Fully Diluted
Market Cap

ETH 23,750
10.51%

Cypher Price Yesterday

Yesterday's Low / High
ETH 0.00002194676 / ETH 0.000022099398
Yesterday's Open / Close
ETH 0.00002194676 / ETH 0.000022099398
Yesterday's Change
10.79%
Yesterday's Volume
ETH 315.41394

Cypher Price History

7d Low / 7d High
ETH 0.051904244 / ETH 0.12497485
30d Low / 30d High
ETH 0.000016468386 / ETH 0.000022872504
90d Low / 90d High
ETH 0.000016468386 / ETH 0.000027745036
52 Week Low / 52 Week High
ETH 0.000016468386 / ETH 0.000044294629
All Time HighOct 5, 2025 (1 months ago)
ETH 0.00010208
76.29%
All Time LowNov 4, 2025 (14 days ago)
ETH 0.00000974
148.63%

Data provided by Coingecko API

CYPR to ETH converter

Cypher
CypherCYPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to ETH)

CYPRETH by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000019
ETH 0
ETH 0.000022
ETH 0.000016
11/17/2025
ETH 0.000025
ETH 0.000019
ETH 0.000025
ETH 0.000019
11/16/2025
ETH 0.000025
ETH 0.000025
ETH 0.000026
ETH 0.000024
11/15/2025
ETH 0.000026
ETH 0.000025
ETH 0.000028
ETH 0.000024
11/14/2025
ETH 0.000028
ETH 0.000026
ETH 0.000031
ETH 0.000023
11/13/2025
ETH 0.000032
ETH 0.000028
ETH 0.000034
ETH 0.000023
11/12/2025
ETH 0.00004
ETH 0.000032
ETH 0.000044
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 10 minutes and 53 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,403
2.40%
Market CapETH 1.8T
VolumeETH 70.2B
2
eth
EthereumETH
ETH 2,988.05
3.54%
Market CapETH 360.65B
VolumeETH 30.66B
4
ETH 2.1
4.89%
Market CapETH 126.29B
VolumeETH 4.39B
5
ETH 902.8
2.30%
Market CapETH 124.35B
VolumeETH 1.93B
6
ETH 135.2
3.41%
Market CapETH 75.11B
VolumeETH 5.5B
10
ETH 0.155663
2.39%
Market CapETH 23.63B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1886
ETH 0.00038802
3.74%
Market CapETH 2,333
VolumeETH 158
1887
ETH 0.00001627
9.21%
Market CapETH 2,328
VolumeETH 565
1888
ETH 0
1.79%
Market CapETH 2,327
VolumeETH 278
1883
ETH 0.00001504
2.16%
Market CapETH 2,340
VolumeETH 305
1884
ETH 0.0000047
0.50%
Market CapETH 2,339
VolumeETH 0

Data provided by Coingecko API