Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.105405+ 7.17%
Market Cap
$10.16M
8.09%
Volume (24)
$1,808,096
1.67%
Circulating Supply
96,474,153 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.105405

Price Change

$0.00705304
7.17%
24h Low / 24h High
$0.095727 / $0.125047

Trading Volume

$1,808,096
1.67%
Volume / Market Cap
0.17801414
Market Dominance
0.00033039435%
Market Rank
#1593

Cypher Supply

Circulating Supply
96,474,152.636 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$10,157,036
8.09%

Fully Diluted
Market Cap

$102,739,130
0.15%

Cypher Price Yesterday

Yesterday's Low / High
$0.10506046 / $0.10519184
Yesterday's Open / Close
$0.10506046 / $0.10519184
Yesterday's Change
0.27%
Yesterday's Volume
$1,843,872.9

Cypher Price History

7d Low / 7d High
$0.050120312 / $0.1250472
30d Low / 30d High
$0.088627288 / $0.1250472
90d Low / 90d High
$0.073468569 / $0.1250472
52 Week Low / 52 Week High
$0.050120312 / $0.1250472
All Time HighOct 5, 2025 (1 months ago)
$0.468613
77.55%
All Time LowNov 4, 2025 (22 days ago)
$0.03107034
238.59%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
CYPR/USDT
$0.00004
$276,029
Recently

Cypher Historical Price Data (USD)

Date
11/26/2025
$0.097728
$0
$0.125047
$0.095758
11/25/2025
$0.083801
$0.097728
$0.101331
$0.07988
11/24/2025
$0.081602
$0.083801
$0.101437
$0.081602
11/23/2025
$0.071012
$0.081602
$0.090268
$0.063902
11/22/2025
$0.05158
$0.071012
$0.075142
$0.051288
11/21/2025
$0.05936
$0.05158
$0.05936
$0.05012
11/20/2025
$0.063757
$0.05936
$0.064364
$0.055097

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.105405 per (CYPR/USD) today with a current market cap of 10.16M USD. 24-hour trading volume is $ 1,808,096 USD. CYPR to USD price is updated in real-time. Cypher is +7.17% in the last 24 hours. It has a circulating supply of $ 96,474,153 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 48 minutes and 21 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,450
3.33%
Market Cap$1.81T
Volume$69.98B
2
$3,022.85
2.20%
Market Cap$365.26B
Volume$21.15B
4
$2.22
0.94%
Market Cap$134.14B
Volume$3.79B
5
$891.89
3.39%
Market Cap$122.89B
Volume$1.55B
6
$142.95
2.83%
Market Cap$79.96B
Volume$5.99B
10
$0.15
0.99%
Market Cap$23.51B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

1590
$0.24
2.40%
Market Cap$10.21M
Volume$185,718
1591
$89,903
3.05%
Market Cap$10.2M
Volume$3.27M
1592
Market Cap$10.19M
Volume$7.23M
1594
$0.01
1.54%
Market Cap$10.17M
Volume$1.39M
1595
$0.11
7.95%
Market Cap$10.16M
Volume$1.81M

Data provided by Coingecko API