DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
0.006378+ 9.14%
Market Cap
€419,213
9.14%
Volume (24)
12,876
32.78%
Circulating Supply
65,733,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
€0.00637751

Price Change

€0.00053419
9.14%
24h Low / 24h High
€0.00538793 / €0.006605

Trading Volume

€12,876.02
32.78%
Volume / Market Cap
0.030714744
Market Dominance
0.000012292431%
Market Rank
#4876

DÆTA Supply

Circulating Supply
65,733,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
€419,213
9.14%

Fully Diluted
Market Cap

€637,751
4.74%

DÆTA Price Yesterday

Yesterday's Low / High
€0.0057563161 / €0.0064219277
Yesterday's Open / Close
€0.0064219277 / €0.0057563161
Yesterday's Change
4.74%
Yesterday's Volume
€11,913.932

DÆTA Price History

7d Low / 7d High
€0.0056594809 / €0.0099621512
30d Low / 30d High
€0.0053886974 / €0.0064219277
90d Low / 90d High
€0.0053886974 / €0.0073236182
52 Week Low / 52 Week High
€0.0053886974 / €0.010390811
All Time HighNov 27, 2024 (1 months ago)
€0.04566647
86.03%
All Time LowDec 29, 2024 (27 days ago)
€0.0046966
35.80%

Data provided by Coingecko API

DAETA to EUR converter

DÆTA
DÆTADAETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to EUR)

DAETAEUR by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (EUR)

Date
1/25/2025
€0.006027
€0
€0.006422
€0.005389
1/24/2025
€0.005963
€0.006027
€0.006096
€0.005905
1/23/2025
€0.006865
€0.005963
€0.006889
€0.005679
1/22/2025
€0.007474
€0.006865
€0.007474
€0.006584
1/21/2025
€0.007452
€0.007474
€0.007719
€0.007131
1/20/2025
€0.007562
€0.007452
€0.0083
€0.007075
1/19/2025
€0.010362
€0.007562
€0.010391
€0.007567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,822
0.40%
Market Cap€2.08T
Volume€19.43B
2
3,311.54
0.59%
Market Cap€398.83B
Volume€11.34B
3
3.13
0.98%
Market Cap€180.39B
Volume€2.83B
5
254.9
2.77%
Market Cap€123.99B
Volume€4.86B
6
685.47
0.22%
Market Cap€99.99B
Volume€490.88M
8
0.35
0.72%
Market Cap€51.9B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

4873
0.00042412
5.46%
Market Cap€421,661
Volume€36,218
4875
0.0001809
2.97%
Market Cap€419,820
Volume€46
4877
0.00042226
12.09%
Market Cap€419,068
Volume€11,929
4878
0.00000616
0.15%
Market Cap€419,005
Volume€670

Data provided by Coingecko API