DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
0.000929 -3.68%
Market Cap
€64,404
3.59%
Volume (24)
152
0.67%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
€0.00092932

Price Change

€-0.000035545304
3.68%
24h Low / 24h High
€0.00087566 / €0.00096487

Trading Volume

€152.21
0.67%
Volume / Market Cap
0.0023633625
Market Dominance
0.0000024148178%
Market Rank
#6639

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
€64,404
3.59%

Fully Diluted
Market Cap

€93,025
0.19%

DÆTA Price Yesterday

Yesterday's Low / High
€0.00092890774 / €0.00093515326
Yesterday's Open / Close
€0.00092890774 / €0.00093515326
Yesterday's Change
0.29%
Yesterday's Volume
€152.14571

DÆTA Price History

7d Low / 7d High
€0.00091643655 / €0.0013412112
30d Low / 30d High
€0.00088152673 / €0.00097296729
90d Low / 90d High
€0.00088152673 / €0.0011493912
52 Week Low / 52 Week High
€0.00088152673 / €0.0012847598
All Time HighNov 27, 2024 (3 months ago)
€0.04566647
97.95%
All Time LowFeb 28, 2025 (0 days ago)
€0.00087566
6.66%

Data provided by Coingecko API

DAETA to EUR converter

DÆTA
DÆTADAETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to EUR)

DAETAEUR by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (EUR)

Date
2/28/2025
€0.000969
€0
€0.000969
€0.000882
2/27/2025
€0.000962
€0.000969
€0.000986
€0.000945
2/26/2025
€0.001048
€0.000962
€0.001048
€0.000946
2/25/2025
€0.001076
€0.001048
€0.001149
€0.001024
2/24/2025
€0.00127
€0.001076
€0.00127
€0.001086
2/23/2025
€0.001256
€0.00127
€0.001276
€0.001242
2/22/2025
€0.001285
€0.001256
€0.001285
€0.001257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,910
0.46%
Market Cap€1.66T
Volume€88.48B
2
2,217.05
3.55%
Market Cap€267.35B
Volume€36.63B
4
2.13
2.25%
Market Cap€123.26B
Volume€8.71B
5
587.06
2.55%
Market Cap€85.58B
Volume€1.54B
6
146.07
7.10%
Market Cap€74.02B
Volume€9.02B
8
0.2
2.93%
Market Cap€29.56B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

6637
0.00022153
0.24%
Market Cap€64,642
Volume€19,361
6638
0.00000013
2.81%
Market Cap€64,630
Volume€14
6636
0.00006455
31.82%
Market Cap€64,574
Volume€4,253
6640
0.00053504
4.70%
Market Cap€64,389
Volume€820
6641
0.00006425
9.37%
Market Cap€64,224
Volume€238

Data provided by Coingecko API