DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
ETH 0.000006+ 3.14%
Market Cap
ETH 427
3.69%
Volume (24)
ETH 11
5.60%
Circulating Supply
65,683,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
ETH 0.00000649

Price Change

ETH <0.000001
3.14%
24h Low / 24h High
ETH 0.00000604 / ETH 0.00000691

Trading Volume

ETH 11.031728
5.60%
Volume / Market Cap
0.025851048
Market Dominance
0.000042302539%
Market Rank
#3645

DÆTA Supply

Circulating Supply
65,683,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
ETH 426.742
3.69%

Fully Diluted
Market Cap

ETH 649.7
0.97%

DÆTA Price Yesterday

Yesterday's Low / High
ETH 0.0000065594103 / ETH 0.0000065617944
Yesterday's Open / Close
ETH 0.0000065617944 / ETH 0.0000065594103
Yesterday's Change
1.08%
Yesterday's Volume
ETH 8.3613709

DÆTA Price History

7d Low / 7d High
ETH 0.011018953 / ETH 0.039313105
30d Low / 30d High
ETH 0.0000060405616 / ETH 0.0000067158467
90d Low / 90d High
ETH 0.0000044883638 / ETH 0.000008646447
52 Week Low / 52 Week High
ETH 0.0000030742378 / ETH 0.000010783208
All Time HighNov 27, 2024 (1 months ago)
ETH 0.00001336
51.35%
All Time LowDec 10, 2024 (1 months ago)
ETH 0.00000136
377.35%

Data provided by Coingecko API

DAETA to ETH converter

DÆTA
DÆTADAETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to ETH)

DAETAETH by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
1/9/2025
ETH 0.000008
ETH 0.000006
ETH 0.000009
ETH 0.000006
1/8/2025
ETH 0.000006
ETH 0.000008
ETH 0.000008
ETH 0.000005
1/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000004
1/6/2025
ETH 0.000008
ETH 0.000006
ETH 0.000011
ETH 0.000006
1/5/2025
ETH 0.000004
ETH 0.000008
ETH 0.000009
ETH 0.000004
1/4/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,426
1.27%
Market CapETH 1.87T
VolumeETH 57.43B
2
eth
EthereumETH
ETH 3,248.4
0.06%
Market CapETH 391.39B
VolumeETH 25.75B
4
ETH 2.35
2.70%
Market CapETH 135.3B
VolumeETH 4.8B
5
ETH 691.66
0.49%
Market CapETH 100.94B
VolumeETH 747.38M
6
ETH 186.76
0.85%
Market CapETH 90.42B
VolumeETH 4.41B
7
ETH 0.334005
2.50%
Market CapETH 49.31B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3641
ETH 0.00000073
0.74%
Market CapETH 427
VolumeETH 14
3643
ETH 0.00000624
0.83%
Market CapETH 427
VolumeETH 100
3644
ETH 0.00000211
1.63%
Market CapETH 427
VolumeETH 6
3646
ETH 0.00000043
6.29%
Market CapETH 427
VolumeETH 1
3647
ETH 0.00000043
6.22%
Market CapETH 427
VolumeETH 1

Data provided by Coingecko API