DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
GBP 0.007694 -10.63%
Market Cap
GBP 505,376
10.63%
Volume (24)
GBP 16,196
11.40%
Circulating Supply
65,683,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
GBP 0.00769417

Price Change

GBP -0.00091520842
10.63%
24h Low / 24h High
GBP 0.00772971 / GBP 0.00924727

Trading Volume

GBP 16,195.68
11.40%
Volume / Market Cap
0.032046793
Market Dominance
0.000017554715%
Market Rank
#4537

DÆTA Supply

Circulating Supply
65,683,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
GBP 505,376
10.63%

Fully Diluted
Market Cap

GBP 769,417
10.92%

DÆTA Price Yesterday

Yesterday's Low / High
GBP 0.0086272371 / GBP 0.0086473952
Yesterday's Open / Close
GBP 0.0086473952 / GBP 0.0086272371
Yesterday's Change
10.92%
Yesterday's Volume
GBP 18,410.69

DÆTA Price History

7d Low / 7d High
GBP 0.0095496559 / GBP 0.016117446
30d Low / 30d High
GBP 0.0078410792 / GBP 0.011123409
90d Low / 90d High
GBP 0.0078410792 / GBP 0.01251014
52 Week Low / 52 Week High
GBP 0.0078410792 / GBP 0.013202912
All Time HighNov 27, 2024 (1 months ago)
GBP 0.03806236
79.26%
All Time LowDec 10, 2024 (1 months ago)
GBP 0.00389583
102.65%

Data provided by Coingecko API

DAETA to GBP converter

DÆTA
DÆTADAETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to GBP)

DAETAGBP by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (GBP)

Date
1/18/2025
GBP 0.010623
GBP 0
GBP 0.010623
GBP 0.007841
1/17/2025
GBP 0.01099
GBP 0.010623
GBP 0.011123
GBP 0.010631
1/16/2025
GBP 0.010377
GBP 0.01099
GBP 0.012148
GBP 0.008393
1/15/2025
GBP 0.012286
GBP 0.010377
GBP 0.01251
GBP 0.010126
1/14/2025
GBP 0.010805
GBP 0.012286
GBP 0.012558
GBP 0.010805
1/13/2025
GBP 0.012703
GBP 0.010805
GBP 0.012814
GBP 0.009697
1/12/2025
GBP 0.012267
GBP 0.012703
GBP 0.013203
GBP 0.010326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,356
0.17%
Market CapGBP 2.05T
VolumeGBP 46.65B
2
GBP 3,148.5
3.95%
Market CapGBP 380.85B
VolumeGBP 31.69B
3
GBP 3.07
1.73%
Market CapGBP 176.92B
VolumeGBP 9.1B
5
GBP 274.64
14.58%
Market CapGBP 133.78B
VolumeGBP 27.82B
6
GBP 681.34
2.78%
Market CapGBP 99.57B
VolumeGBP 1.28B
7
GBP 0.366926
8.43%
Market CapGBP 54.32B
VolumeGBP 5.73B

Data provided by Coingecko API

More Cryptocurrencies

4534
GBP 0.00050698
16.91%
Market CapGBP 506,977
VolumeGBP 94,845
4535
GBP 0.00050803
13.31%
Market CapGBP 506,502
VolumeGBP 9,671
4536
GBP 0.00050496
9.60%
Market CapGBP 506,216
VolumeGBP 48,059
4538
GBP 0.00048517
8.01%
Market CapGBP 504,344
VolumeGBP 622
4539
GBP 0.00048039
5.35%
Market CapGBP 504,288
VolumeGBP 132,205

Data provided by Coingecko API