DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
GBP 0.001148 -2.87%
Market Cap
GBP 79,485
2.77%
Volume (24)
GBP 636
69.69%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
GBP 0.00114807

Price Change

GBP -0.000033938111
2.87%
24h Low / 24h High
GBP 0.00112868 / GBP 0.00119283

Trading Volume

GBP 635.99
69.69%
Volume / Market Cap
0.0080013839
Market Dominance
0.0000029885649%
Market Rank
#6306

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
GBP 79,485
2.77%

Fully Diluted
Market Cap

GBP 114,807
0.32%

DÆTA Price Yesterday

Yesterday's Low / High
GBP 0.0011414357 / GBP 0.0011620486
Yesterday's Open / Close
GBP 0.0011414357 / GBP 0.0011620486
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,062.8941

DÆTA Price History

7d Low / 7d High
GBP 0.0014340564 / GBP 0.0018549943
30d Low / 30d High
GBP 0.0011414357 / GBP 0.0012576711
90d Low / 90d High
GBP 0.0011414357 / GBP 0.0014274853
52 Week Low / 52 Week High
GBP 0.0011414357 / GBP 0.0014725687
All Time HighNov 27, 2024 (2 months ago)
GBP 0.03806236
96.98%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.00112868
1.70%

Data provided by Coingecko API

DAETA to GBP converter

DÆTA
DÆTADAETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to GBP)

DAETAGBP by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (GBP)

Date
2/20/2025
GBP 0.001228
GBP 0
GBP 0.00124
GBP 0.001141
2/17/2025
GBP 0.001332
GBP 0
GBP 0.001427
GBP 0.001332
2/16/2025
GBP 0.001454
GBP 0.001332
GBP 0.001464
GBP 0.001319
2/15/2025
GBP 0.001426
GBP 0.001454
GBP 0.001473
GBP 0.001426
2/14/2025
GBP 0.001209
GBP 0.001426
GBP 0.001418
GBP 0.001209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,660
1.45%
Market CapGBP 1.96T
VolumeGBP 24.07B
2
GBP 2,793.07
1.88%
Market CapGBP 336.83B
VolumeGBP 17.15B
3
GBP 2.66
1.00%
Market CapGBP 153.93B
VolumeGBP 3.32B
5
GBP 662.39
2.05%
Market CapGBP 96.63B
VolumeGBP 717.29M
6
GBP 177.33
1.87%
Market CapGBP 86.65B
VolumeGBP 4.13B
8
GBP 0.255479
0.10%
Market CapGBP 37.84B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6303
GBP 0.0000822
1.35%
Market CapGBP 79,734
VolumeGBP 93
6304
GBP 0.0000008
0.46%
Market CapGBP 79,656
VolumeGBP 593
6305
GBP 0.0000008
4.18%
Market CapGBP 79,630
VolumeGBP 678
6307
GBP 0.00018774
1.32%
Market CapGBP 79,401
VolumeGBP 26,261
6308
GBP 0.053673
0%
Market CapGBP 79,663
VolumeGBP 1

Data provided by Coingecko API