DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
BRL 0.012043+ 1.92%
Market Cap
BRL 833,898
1.88%
Volume (24)
BRL 7,465
11.84%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
BRL 0.01204322

Price Change

BRL 0.00022661
1.92%
24h Low / 24h High
BRL 0.01179393 / BRL 0.01217671

Trading Volume

BRL 7,465.1
11.84%
Volume / Market Cap
0.0089520541
Market Dominance
0.000004272675%
Market Rank
#5887

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
BRL 833,898
1.88%

Fully Diluted
Market Cap

BRL 1,204,481
0.85%

DÆTA Price Yesterday

Yesterday's Low / High
BRL 0.011868264 / BRL 0.012018795
Yesterday's Open / Close
BRL 0.011868264 / BRL 0.012018795
Yesterday's Change
0.83%
Yesterday's Volume
BRL 7,151.2702

DÆTA Price History

7d Low / 7d High
BRL 0.0019322754 / BRL 0.0025499294
30d Low / 30d High
BRL 0.011489697 / BRL 0.012065597
90d Low / 90d High
BRL 0.011219757 / BRL 0.01347969
52 Week Low / 52 Week High
BRL 0.011219757 / BRL 0.014752809
All Time HighNov 27, 2024 (2 months ago)
BRL 0.286315
95.80%
All Time LowFeb 9, 2025 (2 days ago)
BRL 0.01118642
7.60%

Data provided by Coingecko API

DAETA to BRL converter

DÆTA
DÆTADAETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to BRL)

DAETABRL by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (BRL)

Date
2/10/2025
BRL 0.011744
BRL 0
BRL 0.012066
BRL 0.01149
2/9/2025
BRL 0.011927
BRL 0.011744
BRL 0.011995
BRL 0.01122
2/8/2025
BRL 0.012529
BRL 0.011927
BRL 0.012589
BRL 0.011919
2/7/2025
BRL 0.013227
BRL 0.012529
BRL 0.01348
BRL 0.012337
2/6/2025
BRL 0.01427
BRL 0.013227
BRL 0.014753
BRL 0.013286
2/5/2025
BRL 0.014216
BRL 0.01427
BRL 0.014605
BRL 0.014103
2/4/2025
BRL 0.014531
BRL 0.014216
BRL 0.014727
BRL 0.013681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,785
0.39%
Market CapBRL 1.94T
VolumeBRL 30.9B
2
BRL 2,688.31
1.82%
Market CapBRL 324.27B
VolumeBRL 17.64B
3
BRL 2.49
2.84%
Market CapBRL 143.65B
VolumeBRL 4B
5
BRL 202.38
0.40%
Market CapBRL 98.79B
VolumeBRL 4.76B
6
BRL 639.93
5.68%
Market CapBRL 93.4B
VolumeBRL 1.28B
8
BRL 0.26
5.59%
Market CapBRL 39.07B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5884
BRL 0.00085892
4.58%
Market CapBRL 837,531
VolumeBRL 3,425
5885
BRL 0.00093037
0.40%
Market CapBRL 837,219
VolumeBRL 4,044
5886
BRL 0.00083577
13.02%
Market CapBRL 835,687
VolumeBRL 57,039
5888
BRL 0.01
0%
Market CapBRL 841,133
VolumeBRL 338
5889
BRL 0.00030443
0.19%
Market CapBRL 832,693
VolumeBRL 22

Data provided by Coingecko API