DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
BRL 0.046755 -9.82%
Market Cap
BRL 3.03M
9.81%
Volume (24)
BRL 70,472
10.37%
Circulating Supply
64,733,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
BRL 0.04675519

Price Change

BRL -0.0050927804
9.82%
24h Low / 24h High
BRL 0.04671841 / BRL 0.055461

Trading Volume

BRL 70,472
10.37%
Volume / Market Cap
0.023279875
Market Dominance
0.000014077488%
Market Rank
#4712

DÆTA Supply

Circulating Supply
64,733,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
BRL 3,027,164
9.81%

Fully Diluted
Market Cap

BRL 4,676,384
7.49%

DÆTA Price Yesterday

Yesterday's Low / High
BRL 0.050486102 / BRL 0.050617317
Yesterday's Open / Close
BRL 0.050486102 / BRL 0.050617317
Yesterday's Change
7.51%
Yesterday's Volume
BRL 44,702.667

DÆTA Price History

7d Low / 7d High
BRL 0.0052067349 / BRL 0.0089403646
30d Low / 30d High
BRL 0.045215511 / BRL 0.055446353
90d Low / 90d High
BRL 0.034580695 / BRL 0.055446353
52 Week Low / 52 Week High
BRL 0.032259627 / BRL 0.055446353
All Time HighNov 27, 2024 (1 months ago)
BRL 0.286315
83.67%
All Time LowDec 10, 2024 (23 days ago)
BRL 0.03009559
55.36%

Data provided by Coingecko API

DAETA to BRL converter

DÆTA
DÆTADAETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to BRL)

DAETABRL by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (BRL)

Date
1/2/2025
BRL 0.05089
BRL 0
BRL 0.055446
BRL 0.050486
1/1/2025
BRL 0.046622
BRL 0.05089
BRL 0.052361
BRL 0.045216
12/31/2024
BRL 0.044111
BRL 0.046622
BRL 0.0491
BRL 0.043505
12/30/2024
BRL 0.034849
BRL 0.044111
BRL 0.04451
BRL 0.034581
12/29/2024
BRL 0.044569
BRL 0.034849
BRL 0.044569
BRL 0.03226
12/28/2024
BRL 0.045568
BRL 0.044569
BRL 0.04582
BRL 0.044609
12/27/2024
BRL 0.051255
BRL 0.045568
BRL 0.052876
BRL 0.045756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,594
1.34%
Market CapBRL 1.91T
VolumeBRL 42.3B
2
BRL 3,447.25
1.32%
Market CapBRL 415.33B
VolumeBRL 19.37B
3
BRL 2.45
4.08%
Market CapBRL 140.12B
VolumeBRL 6.58B
5
BRL 704.56
0.18%
Market CapBRL 102.8B
VolumeBRL 766.94M
6
BRL 209.28
2.15%
Market CapBRL 101.08B
VolumeBRL 4.2B
7
BRL 0.34
3.04%
Market CapBRL 50.11B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4708
BRL 0.03
2.86%
Market CapBRL 3.04M
VolumeBRL 28,700
4710
BRL 0.05
0%
Market CapBRL 3.05M
VolumeBRL 1,971
4709
BRL 0.01
2.48%
Market CapBRL 3.03M
VolumeBRL 8,252
4713
Market CapBRL 3.02M
VolumeBRL 96,312
4715
BRL 0.00285579
1.44%
Market CapBRL 3.02M
VolumeBRL 413,029

Data provided by Coingecko API