DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
INR 1.81+ 2.15%
Market Cap
INR 119.11M
2.53%
Volume (24)
INR 2,968,286
5.43%
Circulating Supply
65,683,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
INR 1.81

Price Change

INR 0.03816402
2.15%
24h Low / 24h High
INR 1.68 / INR 1.94

Trading Volume

INR 2,968,286
5.43%
Volume / Market Cap
0.024919684
Market Dominance
0.000037770116%
Market Rank
#3645

DÆTA Supply

Circulating Supply
65,683,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
INR 119,114,110
2.53%

Fully Diluted
Market Cap

INR 181,346,940
1.91%

DÆTA Price Yesterday

Yesterday's Low / High
INR 1.8466594 / INR 1.8507952
Yesterday's Open / Close
INR 1.8507952 / INR 1.8466594
Yesterday's Change
2.09%
Yesterday's Volume
INR 2,358,377.1

DÆTA Price History

7d Low / 7d High
INR 0.011018953 / INR 0.039313105
30d Low / 30d High
INR 1.6911224 / INR 1.8716921
90d Low / 90d High
INR 1.3730253 / INR 2.47843
52 Week Low / 52 Week High
INR 0.94514024 / INR 3.3717474
All Time HighNov 27, 2024 (1 months ago)
INR 4.07
55.43%
All Time LowDec 29, 2024 (12 days ago)
INR 0.418433
333.75%

Data provided by Coingecko API

DAETA to INR converter

DÆTA
DÆTADAETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to INR)

DAETAINR by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (INR)

Date
1/10/2025
INR 1.760903
INR 0
INR 1.850795
INR 1.691122
1/9/2025
INR 2.3204
INR 1.760903
INR 2.47843
INR 1.718535
1/8/2025
INR 1.826795
INR 2.3204
INR 2.261976
INR 1.541547
1/7/2025
INR 1.853068
INR 1.826795
INR 2.006383
INR 1.373025
1/6/2025
INR 2.553408
INR 1.853068
INR 3.371747
INR 1.864225
1/5/2025
INR 1.260821
INR 2.553408
INR 2.672994
INR 1.260821
1/4/2025
INR 1.028623
INR 1.260821
INR 1.26032
INR 0.94514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,938
0.44%
Market CapINR 1.86T
VolumeINR 59.92B
2
INR 3,231.75
0.52%
Market CapINR 389.64B
VolumeINR 25.09B
4
INR 2.33
1.95%
Market CapINR 134.07B
VolumeINR 4.79B
5
INR 690.9
0.50%
Market CapINR 100.86B
VolumeINR 730.37M
6
INR 185.51
1.83%
Market CapINR 90.02B
VolumeINR 4.31B
7
INR 0.330204
1.02%
Market CapINR 48.77B
VolumeINR 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3642
INR 4.3
0.61%
Market CapINR 119.25M
VolumeINR 5.25M
3643
INR 0.155868
5.74%
Market CapINR 119.25M
VolumeINR 37,683
Market CapINR 119.21M
VolumeINR 2.17M
3646
INR 0.119071
3.95%
Market CapINR 119.07M
VolumeINR 187,125
3647
INR 1.49
6.67%
Market CapINR 119.06M
VolumeINR 915,539

Data provided by Coingecko API