DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
INR 0.18+ 0.70%
Market Cap
INR 12.45M
0.41%
Volume (24)
INR 111,575
11.83%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
INR 0.18

Price Change

INR 0.0012424
0.70%
24h Low / 24h High
INR 0.178236 / INR 0.183428

Trading Volume

INR 111,575
11.83%
Volume / Market Cap
0.0089582576
Market Dominance
0.0000042635985%
Market Rank
#5889

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
INR 12,454,989
0.41%

Fully Diluted
Market Cap

INR 17,989,960
0.33%

DÆTA Price Yesterday

Yesterday's Low / High
INR 0.17935398 / INR 0.18163662
Yesterday's Open / Close
INR 0.17935398 / INR 0.18163662
Yesterday's Change
0.27%
Yesterday's Volume
INR 108,070.45

DÆTA Price History

7d Low / 7d High
INR 0.0019322754 / INR 0.0025499294
30d Low / 30d High
INR 0.17332833 / INR 0.18239995
90d Low / 90d High
INR 0.16963301 / INR 0.20466332
52 Week Low / 52 Week High
INR 0.16963301 / INR 0.22206137
All Time HighNov 27, 2024 (2 months ago)
INR 4.07
95.58%
All Time LowFeb 9, 2025 (1 days ago)
INR 0.169129
6.47%

Data provided by Coingecko API

DAETA to INR converter

DÆTA
DÆTADAETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to INR)

DAETAINR by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (INR)

Date
2/10/2025
INR 0.177403
INR 0
INR 0.1824
INR 0.173328
2/9/2025
INR 0.180325
INR 0.177403
INR 0.181356
INR 0.169633
2/8/2025
INR 0.189415
INR 0.180325
INR 0.190318
INR 0.180207
2/7/2025
INR 0.201046
INR 0.189415
INR 0.204663
INR 0.186513
2/6/2025
INR 0.21466
INR 0.201046
INR 0.222042
INR 0.201966
2/5/2025
INR 0.214906
INR 0.21466
INR 0.220025
INR 0.212745
2/4/2025
INR 0.217574
INR 0.214906
INR 0.222061
INR 0.205205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,777
0.43%
Market CapINR 1.94T
VolumeINR 31.2B
2
INR 2,687.28
1.62%
Market CapINR 323.94B
VolumeINR 15.81B
3
INR 2.48
2.45%
Market CapINR 143.04B
VolumeINR 3.99B
5
INR 201.78
0.77%
Market CapINR 98.42B
VolumeINR 4.77B
6
INR 638.95
5.74%
Market CapINR 93.22B
VolumeINR 1.27B
8
INR 0.262709
5.05%
Market CapINR 38.87B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5891
INR 0.00018326
12.93%
Market CapINR 12.46M
VolumeINR 99,235
Market CapINR 12.46M
VolumeINR 78,052
5893
INR 0.081183
1.25%
Market CapINR 12.46M
VolumeINR 112,664
5890
INR 0.124596
2.71%
Market CapINR 12.45M
VolumeINR 65,576
5894
INR 0.013791
0.72%
Market CapINR 12.43M
VolumeINR 8,024

Data provided by Coingecko API