Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
GBP 0.0032+ 1.68%
Market Cap
GBP 3.21M
2.11%
Volume (24)
GBP 729,543
2.48%
Circulating Supply
999,972,430 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
GBP 0.00320017

Price Change

GBP 0.00005288
1.68%
24h Low / 24h High
GBP 0.00275618 / GBP 0.00325333

Trading Volume

GBP 729,543
2.48%
Volume / Market Cap
0.22738686
Market Dominance
0.00012626347%
Market Rank
#2301

Dark MAGA Supply

Circulating Supply
999,972,430.397 DMAGA
Total Supply
999,972,430.397 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
GBP 3,208,378
2.11%

Fully Diluted
Market Cap

GBP 3,208,378
7.95%

Dark MAGA Price Yesterday

Yesterday's Low / High
GBP 0.0029620877 / GBP 0.0029824089
Yesterday's Open / Close
GBP 0.0029824089 / GBP 0.0029620877
Yesterday's Change
7.67%
Yesterday's Volume
GBP 697,149.96

Dark MAGA Price History

7d Low / 7d High
GBP 0.0035484484 / GBP 0.0056415976
30d Low / 30d High
GBP 0.0029620877 / GBP 0.0036960201
90d Low / 90d High
GBP 0.0029620877 / GBP 0.004467
52 Week Low / 52 Week High
GBP 0.0029620877 / GBP 0.0049080445
All Time HighJul 22, 2024 (4 months ago)
GBP 0.065819
95.14%
All Time LowSep 29, 2024 (1 months ago)
GBP 0.00105904
201.74%

Data provided by Coingecko API

DMAGA to GBP converter

Dark MAGA
Dark MAGADMAGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to GBP)

DMAGAGBP by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (GBP)

Date
11/20/2024
GBP 0.003501
GBP 0
GBP 0.003501
GBP 0.002962
11/19/2024
GBP 0.003691
GBP 0.003501
GBP 0.003778
GBP 0.003476
11/18/2024
GBP 0.003447
GBP 0.003691
GBP 0.004467
GBP 0.003447
11/17/2024
GBP 0.003405
GBP 0.003447
GBP 0.003854
GBP 0.003307
11/16/2024
GBP 0.003426
GBP 0.003405
GBP 0.003651
GBP 0.003332
11/15/2024
GBP 0.003937
GBP 0.003426
GBP 0.00404
GBP 0.003367
11/14/2024
GBP 0.003128
GBP 0.003937
GBP 0.004908
GBP 0.003128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
2.88%
Market CapGBP 1.92T
VolumeGBP 116.54B
2
GBP 3,327.98
7.36%
Market CapGBP 401.1B
VolumeGBP 53.13B
4
GBP 253.96
7.79%
Market CapGBP 120.64B
VolumeGBP 12.47B
5
GBP 620.09
1.30%
Market CapGBP 90.52B
VolumeGBP 2.31B
6
GBP 1.11
1.02%
Market CapGBP 63.37B
VolumeGBP 7.24B
7
GBP 0.383212
0.17%
Market CapGBP 56.29B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

2302
GBP 0.00143672
11.62%
Market CapGBP 3.21M
VolumeGBP 718,462
2305
GBP 0.00320847
1.43%
Market CapGBP 3.21M
VolumeGBP 731,219
2303
GBP 0.01434716
8.41%
Market CapGBP 3.21M
VolumeGBP 1.04M
2304
GBP 0.04547248
21.83%
Market CapGBP 3.2M
VolumeGBP 551
2298
GBP 0.609603
2.28%
Market CapGBP 3.2M
VolumeGBP 230,773
2306
GBP 0.142476
8.01%
Market CapGBP 3.2M
VolumeGBP 67
2307
GBP 0.04511535
8.36%
Market CapGBP 3.19M
VolumeGBP 14,403
2308
GBP 0.79307
0.56%
Market CapGBP 3.19M
VolumeGBP 342,684
2309
GBP 3.19
1.10%
Market CapGBP 3.19M
VolumeGBP 883,570
2310
Market CapGBP 3.19M
VolumeGBP 72,314
2311
GBP 0.0031824
0.96%
Market CapGBP 3.18M
VolumeGBP 3.6M
2312
GBP 0.00761203
48.68%
Market CapGBP 3.18M
VolumeGBP 291,013
2316
GBP 0.00048138
6.92%
Market CapGBP 3.17M
VolumeGBP 527
2313
GBP 0.054991
1.07%
Market CapGBP 3.17M
VolumeGBP 11,295
2315
GBP 0.01042299
2.96%
Market CapGBP 3.17M
VolumeGBP 11,688
2314
GBP 0.00031934
0.29%
Market CapGBP 3.17M
VolumeGBP 142,537
2330
GBP 0.00316218
53.72%
Market CapGBP 3.16M
VolumeGBP 4.29M
2317
GBP 0.405825
17.24%
Market CapGBP 3.16M
VolumeGBP 25,067
2318
GBP 0.0006713
7.79%
Market CapGBP 3.16M
VolumeGBP 8,162
2319
GBP 0.01335238
8.03%
Market CapGBP 3.15M
VolumeGBP 4
2320
GBP 0.02149762
10.76%
Market CapGBP 3.15M
VolumeGBP 148
2321
GBP 0.00783554
4.14%
Market CapGBP 3.14M
VolumeGBP 80,850
2332
GBP 0.00000001
11.82%
Market CapGBP 3.14M
VolumeGBP 126,014
2322
GBP 0.10547
10.10%
Market CapGBP 3.14M
VolumeGBP 2,182
2323
GBP 0.04957834
3.93%
Market CapGBP 3.13M
VolumeGBP 56
2324
GBP 0.79429
0.45%
Market CapGBP 3.13M
VolumeGBP 260,298
2325
GBP 2,781.82
7.88%
Market CapGBP 3.13M
VolumeGBP 551
2326
GBP 0.00000018
2.96%
Market CapGBP 3.11M
VolumeGBP 147
2327
GBP 0.864514
0.30%
Market CapGBP 3.11M
VolumeGBP 80,833
2328
GBP 0.03391572
9.60%
Market CapGBP 3.12M
VolumeGBP 170,132
2329
GBP 0.00311498
38.85%
Market CapGBP 3.12M
VolumeGBP 636,116
2331
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 0
2333
GBP 0.150524
4.10%
Market CapGBP 3.11M
VolumeGBP 239,725
2335
GBP 0.02736505
12.72%
Market CapGBP 3.1M
VolumeGBP 73,385
2334
GBP 0.00510014
4.70%
Market CapGBP 3.09M
VolumeGBP 8,042
2336
GBP 0.00352125
10.49%
Market CapGBP 3.09M
VolumeGBP 11,740
2338
GBP 0.00056455
0.74%
Market CapGBP 3.08M
VolumeGBP 124,390
2339
GBP 0.00879218
10.15%
Market CapGBP 3.08M
VolumeGBP 94,700
2340
GBP 0.33088
4.18%
Market CapGBP 3.08M
VolumeGBP 1,586
2337
GBP 0.307959
10.17%
Market CapGBP 3.08M
VolumeGBP 69
2341
GBP 0.0030755
30.41%
Market CapGBP 3.07M
VolumeGBP 2.19M
2342
GBP 0.00004347
7.69%
Market CapGBP 3.07M
VolumeGBP 63,430
2343
GBP 0.03229277
7.97%
Market CapGBP 3.06M
VolumeGBP 87,588
2344
GBP 306.9
8.71%
Market CapGBP 3.06M
VolumeGBP 513
2345
GBP 0.282576
2.13%
Market CapGBP 3.05M
VolumeGBP 181,977
2346
GBP 0.00304144
2.28%
Market CapGBP 3.04M
VolumeGBP 638,183
2359
GBP 0.072277
7.57%
Market CapGBP 3.04M
VolumeGBP 134,944
2347
GBP 0.051732
6.65%
Market CapGBP 3.04M
VolumeGBP 8,937
2348
GBP 0.00000015
12.81%
Market CapGBP 3.03M
VolumeGBP 16,003
2349
GBP 0.01039855
7.69%
Market CapGBP 3.03M
VolumeGBP 63
2350
GBP 0.943956
1.31%
Market CapGBP 3.02M
VolumeGBP 21,013
2351
GBP 3.02
0.39%
Market CapGBP 3.02M
VolumeGBP 22,915
2353
GBP 0.0017463
2.14%
Market CapGBP 3.02M
VolumeGBP 54,074
2372
GBP 0.02371066
10.01%
Market CapGBP 3.01M
VolumeGBP 23,438
2354
GBP 0.00414383
0.58%
Market CapGBP 3.01M
VolumeGBP 112,158
Market CapGBP 3M
VolumeGBP 208,683
2356
GBP 0.143174
0.87%
Market CapGBP 3M
VolumeGBP 59,758
2357
GBP 0.116552
1.31%
Market CapGBP 3M
VolumeGBP 33,484
2358
GBP 77,939
4.96%
Market CapGBP 3M
VolumeGBP 525,147
2352
GBP 0.00000005
29.67%
Market CapGBP 3M
VolumeGBP 213,844
2360
Market CapGBP 3M
VolumeGBP 25,051
2361
GBP 0.077564
0.12%
Market CapGBP 2.99M
VolumeGBP 14
2362
GBP 0.00299216
7.86%
Market CapGBP 2.99M
VolumeGBP 61,703
2363
GBP 0.00519411
0.39%
Market CapGBP 2.98M
VolumeGBP 6,957
2364
GBP 0.00164611
33.79%
Market CapGBP 2.98M
VolumeGBP 28,953
2365
GBP 0.03200407
12.92%
Market CapGBP 2.97M
VolumeGBP 55,326
2366
Market CapGBP 2.93M
VolumeGBP 16,439
2368
GBP 0.00788776
0.47%
Market CapGBP 2.97M
VolumeGBP 33,750
2367
GBP 0.00300568
37.63%
Market CapGBP 2.97M
VolumeGBP 291,954
2369
GBP 0.00296035
7.27%
Market CapGBP 2.96M
VolumeGBP 150,846
2370
GBP 0.02632279
19.96%
Market CapGBP 2.96M
VolumeGBP 2.57M
2374
GBP 0.792982
0.48%
Market CapGBP 2.95M
VolumeGBP 85,237
2371
GBP 0.300072
5.38%
Market CapGBP 2.95M
VolumeGBP 141,250
2375
GBP 0.00295236
2.83%
Market CapGBP 2.95M
VolumeGBP 4.27M
2373
GBP 0.186105
5.94%
Market CapGBP 2.95M
VolumeGBP 771,585
2377
GBP 0.0004182
1.07%
Market CapGBP 2.95M
VolumeGBP 73,862
2376
GBP 0.00547531
17.09%
Market CapGBP 2.94M
VolumeGBP 122
2378
GBP 203.47
6.52%
Market CapGBP 2.94M
VolumeGBP 93,400
2379
GBP 0.00000723
2.45%
Market CapGBP 2.93M
VolumeGBP 105,020
2380
GBP 0.00055525
2.42%
Market CapGBP 2.93M
VolumeGBP 212,979
2381
GBP 0.04270506
1.90%
Market CapGBP 2.93M
VolumeGBP 52,316
2382
GBP 0.0545
3.28%
Market CapGBP 2.93M
VolumeGBP 21,440
2383
GBP 0.00038099
4.41%
Market CapGBP 2.92M
VolumeGBP 5,690
2386
GBP 0.00000694
0.73%
Market CapGBP 2.92M
VolumeGBP 26,465
2385
GBP 0.01539712
1.21%
Market CapGBP 2.92M
VolumeGBP 321,377
2387
GBP 0.644873
10.46%
Market CapGBP 2.92M
VolumeGBP 949,106
2384
Market CapGBP 2.92M
VolumeGBP 2,209
2388
GBP 0.0029648
5.61%
Market CapGBP 2.91M
VolumeGBP 166,283
2389
GBP 0.437958
6.31%
Market CapGBP 2.91M
VolumeGBP 12,006
2390
GBP 0.00373701
9.44%
Market CapGBP 2.91M
VolumeGBP 876,628
2391
GBP 0.00289898
5.27%
Market CapGBP 2.9M
VolumeGBP 60,603
2392
GBP 0.00289842
10.00%
Market CapGBP 2.9M
VolumeGBP 1.42M
2393
GBP 0.01978109
7.41%
Market CapGBP 2.9M
VolumeGBP 93,509
2395
GBP 0.00260182
10.43%
Market CapGBP 2.89M
VolumeGBP 498,079
2396
GBP 1.53
3.67%
Market CapGBP 2.89M
VolumeGBP 1.4M
2394
GBP 0.00002881
2.76%
Market CapGBP 2.88M
VolumeGBP 37,387
2397
GBP 0.00288103
13.19%
Market CapGBP 2.88M
VolumeGBP 679,605
2398
GBP 0.00000001
1.20%
Market CapGBP 2.87M
VolumeGBP 667
2399
GBP 0.00292679
24.29%
Market CapGBP 2.87M
VolumeGBP 1.66M
2302
GBP 0.00143672
11.62%
Market CapGBP 3.21M
VolumeGBP 718,462
2305
GBP 0.00320847
1.43%
Market CapGBP 3.21M
VolumeGBP 731,219

Data provided by Coingecko API