darksun (BINARY) Live Price

darksun logo
BINARYdarksun
RUB 0.08531 -22.12%
Market Cap
RUB 86.18M
22.02%
Volume (24)
RUB 10,039,124
7.01%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
RUB 0.08531

Price Change

RUB -0.024230932
22.12%
24h Low / 24h High
RUB 0.085381 / RUB 0.109767

Trading Volume

RUB 10,039,124
7.01%
Volume / Market Cap
0.11648571
Market Dominance
0.000024046712%
Market Rank
#4275

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
RUB 86,183,313
22.02%

Fully Diluted
Market Cap

RUB 86,183,313
14.33%

darksun Price Yesterday

Yesterday's Low / High
RUB 0.10021369 / RUB 0.10098272
Yesterday's Open / Close
RUB 0.10021369 / RUB 0.10098272
Yesterday's Change
15.20%
Yesterday's Volume
RUB 6,260,059.1

darksun Price History

7d Low / 7d High
RUB 0.00094297526 / RUB 0.0023434382
30d Low / 30d High
RUB 0.096421558 / RUB 0.11927647
90d Low / 90d High
RUB 0.096421558 / RUB 0.1596813
52 Week Low / 52 Week High
RUB 0.096421558 / RUB 0.23818711
All Time HighDec 9, 2024 (1 months ago)
RUB 1.26
93.21%
All Time LowDec 28, 2024 (21 days ago)
RUB 0.062198
37.89%

Data provided by Coingecko API

BINARY to RUB converter

darksun
darksunBINARY
Russian RubleRUB

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to RUB)

BINARYRUB by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (RUB)

Date
1/17/2025
RUB 0.116033
RUB 0
RUB 0.119276
RUB 0.096422
1/16/2025
RUB 0.121356
RUB 0.116033
RUB 0.121356
RUB 0.104176
1/15/2025
RUB 0.123957
RUB 0.121356
RUB 0.137044
RUB 0.11304
1/14/2025
RUB 0.137688
RUB 0.123957
RUB 0.159681
RUB 0.124368
1/13/2025
RUB 0.190646
RUB 0.137688
RUB 0.196565
RUB 0.120304
1/12/2025
RUB 0.183022
RUB 0.190646
RUB 0.183022
RUB 0.136852
1/11/2025
RUB 0.194669
RUB 0.183022
RUB 0.238187
RUB 0.178249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,549
2.51%
Market CapRUB 2.05T
VolumeRUB 61.09B
2
RUB 3,384.73
0.70%
Market CapRUB 407.68B
VolumeRUB 25.34B
3
RUB 3.24
2.09%
Market CapRUB 185.39B
VolumeRUB 13.05B
5
RUB 221.1
4.75%
Market CapRUB 107.8B
VolumeRUB 6.74B
6
RUB 707.67
0.91%
Market CapRUB 103.13B
VolumeRUB 1.05B
7
RUB 0.412336
7.01%
Market CapRUB 60.56B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

4272
RUB 103.14
0.58%
Market CapRUB 86.28M
VolumeRUB 196.37M
4274
RUB 969.75
0.98%
Market CapRUB 86.22M
VolumeRUB 29,365
4273
RUB 0.770078
0.74%
Market CapRUB 86.2M
VolumeRUB 459,005
4276
RUB 86.11
0.53%
Market CapRUB 86.05M
VolumeRUB 637,193
4277
RUB 1.92
8.50%
Market CapRUB 85.99M
VolumeRUB 525,229

Data provided by Coingecko API