darksun (BINARY) Live Price

darksun logo
BINARYdarksun
0.000681 -32.55%
Market Cap
€680,586
32.44%
Volume (24)
145,819
6.67%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
€0.00068058

Price Change

€-0.00032846561
32.55%
24h Low / 24h High
€0.0006737 / €0.00103356

Trading Volume

€145,819
6.67%
Volume / Market Cap
0.21425507
Market Dominance
0.000019956577%
Market Rank
#4381

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
€680,586
32.44%

Fully Diluted
Market Cap

€680,586
28.67%

darksun Price Yesterday

Yesterday's Low / High
€0.00094902798 / €0.00095933934
Yesterday's Open / Close
€0.00094902798 / €0.00095933934
Yesterday's Change
28.67%
Yesterday's Volume
€59,283.031

darksun Price History

7d Low / 7d High
€0.00076230391 / €0.0023434382
30d Low / 30d High
€0.0009155243 / €0.0011167492
90d Low / 90d High
€0.0009155243 / €0.0015071012
52 Week Low / 52 Week High
€0.0009155243 / €0.0022852787
All Time HighDec 9, 2024 (1 months ago)
€0.01208895
93.80%
All Time LowDec 28, 2024 (21 days ago)
€0.00056429
32.88%

Data provided by Coingecko API

BINARY to EUR converter

darksun
darksunBINARY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to EUR)

BINARYEUR by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (EUR)

Date
1/17/2025
€0.001087
€0
€0.001117
€0.000916
1/16/2025
€0.00115
€0.001087
€0.00115
€0.000986
1/15/2025
€0.001179
€0.00115
€0.001297
€0.001067
1/14/2025
€0.001304
€0.001179
€0.001507
€0.001168
1/13/2025
€0.001829
€0.001304
€0.001886
€0.001146
1/12/2025
€0.001756
€0.001829
€0.001756
€0.001313
1/11/2025
€0.001867
€0.001756
€0.002285
€0.00171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,071
1.63%
Market Cap€2.04T
Volume€69.22B
2
3,317.96
1.56%
Market Cap€399.4B
Volume€29.14B
3
3.13
5.45%
Market Cap€180.15B
Volume€11.91B
5
233.73
9.77%
Market Cap€113.76B
Volume€9.3B
6
702.34
2.05%
Market Cap€102.35B
Volume€1.2B
7
0.4
2.63%
Market Cap€58.5B
Volume€7.43B

Data provided by Coingecko API

More Cryptocurrencies

4300
0.00488726
1.33%
Market Cap€778,439
Volume€218
4303
0.00313249
7.68%
Market Cap€775,275
Volume€403
Market Cap€774,820
Volume€4,227
4305
0.00079322
1.89%
Market Cap€773,905
Volume€53
4306
0.00008625
2.01%
Market Cap€772,856
Volume€239,145
4307
0.00008683
0.13%
Market Cap€771,071
Volume€192
4308
Market Cap€770,245
Volume€323
4309
0.00090572
3.30%
Market Cap€770,081
Volume€962
4310
Market Cap€769,839
Volume€3,931
4311
0.01
0.88%
Market Cap€768,164
Volume€2,560
4312
1.24
0%
Market Cap€768,639
Volume€78
4314
0.00076488
37.77%
Market Cap€767,187
Volume€38,791
4315
0.00063983
10.55%
Market Cap€767,087
Volume€55,194
4316
0.04
1.73%
Market Cap€766,260
Volume€1,077
4313
0.04
20.28%
Market Cap€766,155
Volume€113,815
4317
0.00000183
2.32%
Market Cap€763,137
Volume€628,787
4319
0.00341949
2.65%
Market Cap€762,186
Volume€70
4321
0.01
9.12%
Market Cap€760,521
Volume€8,171
4318
0.02
6.36%
Market Cap€760,290
Volume€3,435
4323
Market Cap€759,631
Volume€15,391
4322
0.001245
2.02%
Market Cap€759,449
Volume€25
4301
0.00078104
7.92%
Market Cap€758,151
Volume€121,478
4326
0.00007598
10.76%
Market Cap€758,090
Volume€2,835
4332
0.00000152
8.48%
Market Cap€757,583
Volume€4.45M
4325
0.0007572
2.96%
Market Cap€757,198
Volume€46,707
4327
0.01
0.96%
Market Cap€756,798
Volume€11
4328
0.00085015
3.53%
Market Cap€756,158
Volume€14,711
4329
0.00075646
7.95%
Market Cap€755,582
Volume€14,723
4330
0
1.59%
Market Cap€754,996
Volume€24,763
4320
0.00075495
9.70%
Market Cap€754,920
Volume€4,342
4331
0.00000002
7.55%
Market Cap€754,389
Volume€11,733
4333
0.08
1.49%
Market Cap€752,699
Volume€250
4337
0.00000262
11.47%
Market Cap€752,615
Volume€175,785
4334
0.00164994
0.54%
Market Cap€751,474
Volume€135
4335
0.00008667
13.14%
Market Cap€750,643
Volume€6,995
4336
0.00074984
0.50%
Market Cap€749,841
Volume€2,550
Market Cap€748,992
Volume€93
4339
0.00007476
4.54%
Market Cap€747,596
Volume€6
4340
Market Cap€747,200
Volume€66,334
4342
0.00267641
13.73%
Market Cap€746,469
Volume€216,969
4344
0.02
13.65%
Market Cap€745,562
Volume€17,186
4343
0.00124782
4.84%
Market Cap€745,050
Volume€263,557
4345
0.00079135
0.07%
Market Cap€744,861
Volume€27,681
4346
Market Cap€744,593
Volume€12,354
4347
0.0007443
20.40%
Market Cap€744,245
Volume€286,902
Market Cap€742,934
Volume€32
4349
0.01
27.51%
Market Cap€741,242
Volume€446,351
4351
0.02
11.74%
Market Cap€739,885
Volume€496
4352
0.00000176
15.70%
Market Cap€739,869
Volume€46,888
4353
Market Cap€739,718
Volume€20,337
4350
0.00075912
18.53%
Market Cap€739,483
Volume€11,238
4354
0.00233322
2.26%
Market Cap€737,742
Volume€11
4355
0.00073925
25.80%
Market Cap€737,230
Volume€12,988
4359
0.01
0.98%
Market Cap€736,926
Volume€5,718
4358
0.01
4.19%
Market Cap€736,903
Volume€5,018
4356
0.00253532
5.98%
Market Cap€736,328
Volume€100
4360
0.00139295
2.81%
Market Cap€735,939
Volume€48
4357
3.21
1.90%
Market Cap€735,931
Volume€318,584
4363
Market Cap€734,693
Volume€260,055
4341
0.00073423
23.70%
Market Cap€734,220
Volume€157,250
4364
0.02
1.43%
Market Cap€733,664
Volume€3,038
4365
0.01
4.79%
Market Cap€732,712
Volume€1,111
4361
0.00072876
4.69%
Market Cap€732,054
Volume€3,557
4368
0.14
0%
Market Cap€727,794
Volume€71
4367
0.00101509
48.52%
Market Cap€731,166
Volume€27,888
4369
0.00079625
58.27%
Market Cap€731,079
Volume€170,305
4366
0.00094307
5.56%
Market Cap€730,815
Volume€1,547
4370
0.00000001
1.64%
Market Cap€730,633
Volume€33
4362
0.0007443
8.11%
Market Cap€729,417
Volume€20,438
4372
0.00072934
34.94%
Market Cap€728,925
Volume€56,969
4373
0.00140009
0.05%
Market Cap€725,258
Volume€1,040
4374
0.00060609
9.69%
Market Cap€724,440
Volume€639
Market Cap€724,187
Volume€298
Market Cap€723,914
Volume€1,943
4371
0.0007846
31.27%
Market Cap€723,258
Volume€57,672
4379
0.00361216
4.62%
Market Cap€722,935
Volume€382,803
4380
0.0007221
13.77%
Market Cap€721,896
Volume€792,283
4375
0.11
2.79%
Market Cap€721,787
Volume€135,070
4386
0.00011603
3.76%
Market Cap€719,241
Volume€2,518
4387
0.00016702
16.23%
Market Cap€718,267
Volume€27,745
4385
0.00071689
10.21%
Market Cap€717,479
Volume€157,050
4384
0.00071671
9.06%
Market Cap€717,009
Volume€575,445
4389
0.00297695
3.42%
Market Cap€715,717
Volume€11
4391
0.00073597
51.32%
Market Cap€715,306
Volume€387,181
4383
Market Cap€714,722
Volume€112,366
4390
0.02
1.55%
Market Cap€713,968
Volume€710
4393
101.84
1.66%
Market Cap€713,744
Volume€2,284
4396
0.00103393
6.81%
Market Cap€713,593
Volume€35,806
4395
0.00070384
8.86%
Market Cap€713,401
Volume€43,892
4398
Market Cap€718,960
Volume€126
4399
0.00070964
0.35%
Market Cap€712,181
Volume€5,834
4400
Market Cap€712,053
Volume€17,446
4388
0.00071182
12.76%
Market Cap€711,804
Volume€68,158
4402
0.00000575
12.49%
Market Cap€711,614
Volume€89,137
4378
0.00071156
5.08%
Market Cap€711,522
Volume€178,859
4382
0.0007118
40.15%
Market Cap€711,457
Volume€227,200
4403
Market Cap€711,196
Volume€0
4406
0.00019788
4.16%
Market Cap€711,037
Volume€16,688
4404
0.00078991
7.85%
Market Cap€710,923
Volume€253,482
4300
0.00488726
1.33%
Market Cap€778,439
Volume€218
4303
0.00313249
7.68%
Market Cap€775,275
Volume€403

Data provided by Coingecko API