POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 373.27+ 10.66%
Market Cap
RUB 4.56M
10.79%
Volume (24)
RUB 288,692
0.09%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 373.27

Price Change

RUB 35.96
10.66%
24h Low / 24h High
RUB 337.3 / RUB 379.09

Trading Volume

RUB 288,692
0.09%
Volume / Market Cap
0.063367166
Market Dominance
0.0000019131438%
Market Rank
#6918

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 4,555,861
10.79%

Fully Diluted
Market Cap

RUB 24,699,660
1.02%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 377.10988 / RUB 378.26342
Yesterday's Open / Close
RUB 377.10988 / RUB 378.26342
Yesterday's Change
1.17%
Yesterday's Volume
RUB 291,617.73

POSTHUMAN Price History

7d Low / 7d High
RUB 3.8743942 / RUB 4.5030811
30d Low / 30d High
RUB 332.99028 / RUB 378.26342
90d Low / 90d High
RUB 326.14902 / RUB 378.26342
52 Week Low / 52 Week High
RUB 320.27375 / RUB 378.26342
All Time HighJul 9, 2024 (8 months ago)
RUB 4,452.16
91.61%
All Time LowMar 11, 2025 (12 days ago)
RUB 273.5
36.65%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to RUB)

PHMNRUB by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (RUB)

Date
3/22/2025
RUB 333.170185
RUB 0
RUB 378.263421
RUB 332.990275
3/21/2025
RUB 340.898681
RUB 333.170185
RUB 342.65947
RUB 327.778225
3/20/2025
RUB 343.549683
RUB 340.898681
RUB 347.882307
RUB 337.684348
3/19/2025
RUB 328.569424
RUB 343.549683
RUB 342.731231
RUB 326.14902
3/18/2025
RUB 337.568089
RUB 328.569424
RUB 338.027309
RUB 320.273751
3/17/2025
RUB 345.907915
RUB 337.568089
RUB 348.294052
RUB 331.34088
3/16/2025
RUB 352.973039
RUB 345.907915
RUB 354.485024
RUB 338.958708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,080
0.25%
Market CapRUB 1.67T
VolumeRUB 8.91B
2
RUB 2,002.62
0.71%
Market CapRUB 241.8B
VolumeRUB 5.94B
4
RUB 2.39
0.29%
Market CapRUB 138.88B
VolumeRUB 1.73B
5
RUB 622.97
0.99%
Market CapRUB 90.91B
VolumeRUB 499.64M
6
RUB 130.5
1.13%
Market CapRUB 66.61B
VolumeRUB 1.6B
9
RUB 0.168386
0.32%
Market CapRUB 25.03B
VolumeRUB 415.39M

Data provided by Coingecko API

More Cryptocurrencies

6916
RUB 0.00456197
1.68%
Market CapRUB 4.56M
VolumeRUB 304
6905
RUB 0.00487117
12.73%
Market CapRUB 4.56M
VolumeRUB 690,855
6917
RUB 0.455351
0.50%
Market CapRUB 4.56M
VolumeRUB 337
6920
RUB 0.00815985
0%
Market CapRUB 4.43M
VolumeRUB 1
6921
RUB 0.00140615
0.53%
Market CapRUB 4.55M
VolumeRUB 9,214

Data provided by Coingecko API