POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 872.31 -2.02%
Market Cap
RUB 10.67M
1.85%
Volume (24)
RUB 469,501
0.60%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 872.31

Price Change

RUB -17.946457
2.02%
24h Low / 24h High
RUB 858.81 / RUB 972.84

Trading Volume

RUB 469,501
0.60%
Volume / Market Cap
0.043996925
Market Dominance
0.0000041205536%
Market Rank
#5349

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 10,671,223
1.85%

Fully Diluted
Market Cap

RUB 57,854,169
4.58%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 915.97316 / RUB 919.32356
Yesterday's Open / Close
RUB 919.32356 / RUB 915.97316
Yesterday's Change
4.94%
Yesterday's Volume
RUB 151,466.21

POSTHUMAN Price History

7d Low / 7d High
RUB 7.9882811 / RUB 9.8507936
30d Low / 30d High
RUB 821.38775 / RUB 919.32356
90d Low / 90d High
RUB 794.51355 / RUB 919.32356
52 Week Low / 52 Week High
RUB 794.51355 / RUB 964.81817
All Time HighJul 9, 2024 (4 months ago)
RUB 4,452.16
80.33%
All Time LowOct 12, 2023 (1 years ago)
RUB 484.17
80.86%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to RUB)

PHMNRUB by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (RUB)

Date
11/16/2024
RUB 838.472214
RUB 0
RUB 919.323564
RUB 838.472214
11/15/2024
RUB 807.633045
RUB 838.472214
RUB 844.838068
RUB 794.513547
11/14/2024
RUB 836.164507
RUB 807.633045
RUB 849.891927
RUB 801.890576
11/13/2024
RUB 891.350854
RUB 836.164507
RUB 892.117494
RUB 816.138391
11/12/2024
RUB 932.379577
RUB 891.350854
RUB 964.818174
RUB 871.59444
11/11/2024
RUB 920.707272
RUB 932.379577
RUB 942.849632
RUB 873.726825
11/10/2024
RUB 869.194921
RUB 920.707272
RUB 961.123082
RUB 855.133948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,639
0.25%
Market CapRUB 1.79T
VolumeRUB 50.02B
2
RUB 3,104.5
2.04%
Market CapRUB 373.21B
VolumeRUB 27.97B
4
RUB 231.85
5.56%
Market CapRUB 109.01B
VolumeRUB 12.33B
5
RUB 626.37
0.25%
Market CapRUB 91.38B
VolumeRUB 1.97B
6
RUB 1.12
1.42%
Market CapRUB 63.66B
VolumeRUB 23.82B
7
RUB 0.362883
2.87%
Market CapRUB 53.2B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

5346
Market CapRUB 10.66M
VolumeRUB 40,525
5345
RUB 0.00010707
4.68%
Market CapRUB 10.71M
VolumeRUB 67,346
5347
RUB 0.54944
22.38%
Market CapRUB 10.66M
VolumeRUB 69,117
5348
RUB 0.00028876
3.09%
Market CapRUB 10.62M
VolumeRUB 35,561
Market CapRUB 10.61M
VolumeRUB 410,707

Data provided by Coingecko API