Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001407-4.85%
Market Cap
ETH 181
3.63%
Volume (24)
ETH 6
0.01%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00140652

Price Change

ETH -0.000071729254
4.85%
24h Low / 24h High
ETH 0.00139397 / ETH 0.00148275

Trading Volume

ETH 6.016924
0.01%
Volume / Market Cap
0.033203051
Market Dominance
0.000022744959%
Market Rank
#2963

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 181.216
3.63%

Fully Diluted
Market Cap

ETH 181.216
1.19%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0014179104 / ETH 0.0014292188
Yesterday's Open / Close
ETH 0.0014292188 / ETH 0.0014179104
Yesterday's Change
1.20%
Yesterday's Volume
ETH 6.9983261

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.296338 / ETH 4.8879814
30d Low / 30d High
ETH 0.0014072767 / ETH 0.0014871058
90d Low / 90d High
ETH 0.0012782896 / ETH 0.0015513794
52 Week Low / 52 Week High
ETH 0.0010718076 / ETH 0.0015665277
All Time HighAug 31, 2020 (3 years ago)
ETH 0.94749841
99.85%
All Time LowNov 22, 2023 (5 months ago)
ETH 0.00098478
42.40%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
4/20/2024
ETH 0.001446
ETH 0
ETH 0.001487
ETH 0.001407
4/19/2024
ETH 0.001299
ETH 0.001446
ETH 0.001551
ETH 0.00128
4/18/2024
ETH 0.001342
ETH 0.001299
ETH 0.001342
ETH 0.001278
4/17/2024
ETH 0.001321
ETH 0.001342
ETH 0.001359
ETH 0.001314
4/16/2024
ETH 0.001342
ETH 0.001321
ETH 0.001399
ETH 0.001287
4/15/2024
ETH 0.001147
ETH 0.001342
ETH 0.001567
ETH 0.001147
4/14/2024
ETH 0.001103
ETH 0.001147
ETH 0.001126
ETH 0.001072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,270
2.30%
Market CapETH 1.28T
VolumeETH 17.92B
2
eth
EthereumETH
ETH 3,168.82
3.75%
Market CapETH 380.43B
VolumeETH 10.08B
4
ETH 579.41
4.07%
Market CapETH 89.12B
VolumeETH 1.01B
8
ETH 0.530866
2.05%
Market CapETH 29.27B
VolumeETH 918.4M
11
ETH 0.50464
5.66%
Market CapETH 17.81B
VolumeETH 401.16M
584
ETH 1.002
0.44%
Market CapETH 70.55M
VolumeETH 655,324

Data provided by Coingecko API

More Cryptocurrencies

2959
ETH 0
8.87%
Market CapETH 182
VolumeETH 1
2961
Market CapETH 182
VolumeETH 0
2962
ETH 0.00000004
1.26%
Market CapETH 181
VolumeETH 3
2963
ETH 0.00000002
9.13%
Market CapETH 181
VolumeETH 0
2965
ETH 0.00000721
26.47%
Market CapETH 180
VolumeETH 1

Data provided by Coingecko API