Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BTC 0.000021+ 2.16%
Market Cap
BTC 3
3.37%
Volume (24)
BTC 0
2.50%
Circulating Supply
149,379 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BTC 0.00002055

Price Change

BTC <0.000001
2.16%
24h Low / 24h High
BTC 0.00001935 / BTC 0.00002082

Trading Volume

BTC 0.08821545
2.50%
Volume / Market Cap
0.028743691
Market Dominance
0.0000087630169%
Market Rank
#5506

Darwinia Commitment Supply

Circulating Supply
149,379 KTON
Total Supply
149,379 KTON
Max Supply
149,379 KTON

Darwinia Commitment Market Cap

Market Cap
BTC 3.069037
3.37%

Fully Diluted
Market Cap

BTC 3.069037
3.88%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BTC 0.000019680041 / BTC 0.000019875408
Yesterday's Open / Close
BTC 0.000019680041 / BTC 0.000019875408
Yesterday's Change
3.90%
Yesterday's Volume
BTC 0.091497906

Darwinia Commitment Price History

7d Low / 7d High
BTC 1.9883892 / BTC 2.4152511
30d Low / 30d High
BTC 0.000019680041 / BTC 0.000021245641
90d Low / 90d High
BTC 0.000019680041 / BTC 0.00002157517
52 Week Low / 52 Week High
BTC 0.000019680041 / BTC 0.000022319292
All Time HighAug 31, 2020 (5 years ago)
BTC 0.0352356
99.94%
All Time LowNov 4, 2025 (1 days ago)
BTC 0.0000193
6.15%

Data provided by Coingecko API

KTON to BTC converter

Darwinia Commitment
Darwinia CommitmentKTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BTC)

KTONBTC by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BTC)

Date
11/4/2025
BTC 0.00002
BTC 0
BTC 0.000021
BTC 0.00002
11/3/2025
BTC 0.000021
BTC 0.00002
BTC 0.000022
BTC 0.00002
11/2/2025
BTC 0.000021
BTC 0.000021
BTC 0.000022
BTC 0.000021
11/1/2025
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
10/31/2025
BTC 0.000021
BTC 0.000021
BTC 0.000022
BTC 0.000021
10/30/2025
BTC 0.000022
BTC 0.000021
BTC 0.000022
BTC 0.000021
10/29/2025
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 49 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,706
4.11%
Market CapBTC 2.07T
VolumeBTC 83.19B
2
BTC 3,444.2
8.91%
Market CapBTC 415.72B
VolumeBTC 49.29B
4
BTC 2.35
10.66%
Market CapBTC 140.86B
VolumeBTC 6.96B
5
BTC 954.4
6.02%
Market CapBTC 131.54B
VolumeBTC 2.99B
6
BTC 162.16
8.70%
Market CapBTC 89.44B
VolumeBTC 8.12B
10
BTC 0.166962
7.72%
Market CapBTC 25.28B
VolumeBTC 2.69B

Data provided by Coingecko API

More Cryptocurrencies

5500
BTC 0.00000024
5.00%
Market CapBTC 3
VolumeBTC 1
5468
BTC 0
14.10%
Market CapBTC 3
VolumeBTC 0
5501
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
5502
BTC 0.00000977
2.19%
Market CapBTC 3
VolumeBTC 0
5505
BTC 0.00000375
1.26%
Market CapBTC 3
VolumeBTC 0
5504
BTC 0.99949936
0%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5507
BTC 0.00000003
4.46%
Market CapBTC 3
VolumeBTC 1
5508
BTC 0.00000003
3.23%
Market CapBTC 3
VolumeBTC 0
5509
BTC 0
0.20%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5513
BTC 0.00000005
3.04%
Market CapBTC 3
VolumeBTC 0
5514
Market CapBTC 3
VolumeBTC 0
5515
Market CapBTC 3
VolumeBTC 0
5516
BTC 0.00000001
1.15%
Market CapBTC 3
VolumeBTC 0
5517
Market CapBTC 3
VolumeBTC 0
5518
BTC 0.00000094
1.31%
Market CapBTC 3
VolumeBTC 0
5519
BTC 0.00000001
3.42%
Market CapBTC 3
VolumeBTC 0
5520
BTC 0.00000021
1.21%
Market CapBTC 3
VolumeBTC 0
5521
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5524
BTC 0.00000003
1.81%
Market CapBTC 3
VolumeBTC 0
5525
BTC 0.00000052
8.85%
Market CapBTC 3
VolumeBTC 1
5526
Market CapBTC 3
VolumeBTC 0
5527
BTC 0.00000029
4.71%
Market CapBTC 3
VolumeBTC 0
5528
BTC 0.00000097
11.40%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 2
5530
BTC 0
2.38%
Market CapBTC 3
VolumeBTC 1
5531
BTC 0.00000001
6.71%
Market CapBTC 3
VolumeBTC 3
5532
BTC 0.00000034
7.96%
Market CapBTC 3
VolumeBTC 0
5533
BTC 0
2.42%
Market CapBTC 3
VolumeBTC 0
5534
Market CapBTC 3
VolumeBTC 2
5535
BTC 0
0.86%
Market CapBTC 3
VolumeBTC 0
5536
BTC 0.00000298
6.27%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5539
BTC 0.00000001
2.77%
Market CapBTC 3
VolumeBTC 0
5540
BTC 0.99787115
0.47%
Market CapBTC 3
VolumeBTC 0
5503
BTC 0.00000003
73.65%
Market CapBTC 3
VolumeBTC 1
5541
BTC 0
14.90%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 1
5542
BTC 0
46.09%
Market CapBTC 3
VolumeBTC 0
5547
BTC 0.00000001
4.19%
Market CapBTC 3
VolumeBTC 0
5543
BTC 0
4.43%
Market CapBTC 3
VolumeBTC 0
5544
Market CapBTC 3
VolumeBTC 1
5545
BTC 0
22.93%
Market CapBTC 3
VolumeBTC 1
5546
BTC 0
4.82%
Market CapBTC 3
VolumeBTC 0
5548
BTC 0
5.22%
Market CapBTC 3
VolumeBTC 0
5549
BTC 0.00000002
3.56%
Market CapBTC 3
VolumeBTC 0
5551
BTC 0
18.01%
Market CapBTC 3
VolumeBTC 0
5552
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
5553
BTC 0
0.44%
Market CapBTC 3
VolumeBTC 0
5554
BTC 0.00000001
8.84%
Market CapBTC 3
VolumeBTC 0
5555
BTC 0.00000004
0%
Market CapBTC 3
VolumeBTC 0
5558
BTC 0.00000003
7.97%
Market CapBTC 3
VolumeBTC 0
5557
Market CapBTC 3
VolumeBTC 0
5563
BTC 0
6.34%
Market CapBTC 3
VolumeBTC 0
5556
BTC 0.00000022
1.00%
Market CapBTC 3
VolumeBTC 0
5559
BTC 0.00000218
4.27%
Market CapBTC 3
VolumeBTC 0
5560
BTC 0.00000001
7.37%
Market CapBTC 3
VolumeBTC 0
5561
BTC 0.00000973
4.06%
Market CapBTC 3
VolumeBTC 0
5562
BTC 0.00000017
0.95%
Market CapBTC 3
VolumeBTC 0
5564
BTC 0.00000019
0%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 1
5566
BTC 0
1.83%
Market CapBTC 3
VolumeBTC 0
5567
BTC 0.00000014
16.07%
Market CapBTC 3
VolumeBTC 0
5574
BTC 0
8.44%
Market CapBTC 3
VolumeBTC 0
5568
BTC 0
1.74%
Market CapBTC 3
VolumeBTC 3
5569
BTC 0.00000008
1.17%
Market CapBTC 3
VolumeBTC 0
5570
Market CapBTC 3
VolumeBTC 0
5571
BTC 0.00000006
4.76%
Market CapBTC 3
VolumeBTC 0
5573
BTC 0.00000004
2.74%
Market CapBTC 3
VolumeBTC 0
5575
BTC 0.00001131
2.03%
Market CapBTC 3
VolumeBTC 0
5576
BTC 0.00000021
5.88%
Market CapBTC 3
VolumeBTC 1
5577
BTC 0.00000001
20.24%
Market CapBTC 3
VolumeBTC 10
5572
BTC 0
54.88%
Market CapBTC 3
VolumeBTC 0
5578
BTC 0.00002461
6.51%
Market CapBTC 3
VolumeBTC 0
5579
Market CapBTC 3
VolumeBTC 0
5583
BTC 0.00000192
3.95%
Market CapBTC 3
VolumeBTC 1
5587
BTC 0.00000001
7.98%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5581
BTC 0
12.03%
Market CapBTC 3
VolumeBTC 0
5588
BTC 0.00000013
13.75%
Market CapBTC 3
VolumeBTC 0
5582
BTC 0.00000035
1.65%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5585
BTC 0
4.54%
Market CapBTC 3
VolumeBTC 0
5586
BTC 0.00000001
2.70%
Market CapBTC 3
VolumeBTC 0
5593
BTC 0.00000014
5.94%
Market CapBTC 3
VolumeBTC 0
5590
BTC 0
2.33%
Market CapBTC 3
VolumeBTC 0
5589
BTC 0.00000122
5.15%
Market CapBTC 3
VolumeBTC 0
5591
Market CapBTC 3
VolumeBTC 0
5592
BTC 0.00000003
2.46%
Market CapBTC 3
VolumeBTC 0
5597
BTC 0.00000001
0.15%
Market CapBTC 3
VolumeBTC 0
5594
BTC 0.00000004
0.84%
Market CapBTC 3
VolumeBTC 0
5595
BTC 0
0%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 1
5598
BTC 0.00000001
2.18%
Market CapBTC 3
VolumeBTC 0
5599
BTC 0
0.74%
Market CapBTC 3
VolumeBTC 0
5600
Market CapBTC 3
VolumeBTC 0
5500
BTC 0.00000024
5.00%
Market CapBTC 3
VolumeBTC 1
5468
BTC 0
14.10%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API