Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 3.61 -11.58%
Market Cap
GBP 529,573
11.63%
Volume (24)
GBP 3,982
0.11%
Circulating Supply
146,848 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 3.61

Price Change

GBP -0.47268501
11.58%
24h Low / 24h High
GBP 3.55 / GBP 4.13

Trading Volume

GBP 3,982.12
0.11%
Volume / Market Cap
0.0075194921
Market Dominance
0.000018395221%
Market Rank
#4402

Darwinia Commitment Supply

Circulating Supply
146,848 KTON
Total Supply
146,848 KTON
Max Supply
146,848 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 529,573
11.63%

Fully Diluted
Market Cap

GBP 529,573
0.14%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 3.6093379 / GBP 3.6135153
Yesterday's Open / Close
GBP 3.6093379 / GBP 3.6135153
Yesterday's Change
0.04%
Yesterday's Volume
GBP 3,937.2718

Darwinia Commitment Price History

7d Low / 7d High
GBP 3.7945305 / GBP 7.0340468
30d Low / 30d High
GBP 3.6093379 / GBP 4.2038073
90d Low / 90d High
GBP 3.0804682 / GBP 5.6342222
52 Week Low / 52 Week High
GBP 3.0804682 / GBP 5.6342222
All Time HighSep 1, 2020 (4 years ago)
GBP 309.7
98.84%
All Time LowSep 4, 2024 (4 months ago)
GBP 1.3
177.35%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
1/26/2025
GBP 4.159179
GBP 0
GBP 4.169172
GBP 3.609338
1/25/2025
GBP 5.113481
GBP 4.159179
GBP 5.634222
GBP 4.156804
1/24/2025
GBP 3.214629
GBP 5.113481
GBP 5.07302
GBP 3.201466
1/23/2025
GBP 3.370512
GBP 3.214629
GBP 3.375331
GBP 3.080468
1/22/2025
GBP 3.371777
GBP 3.370512
GBP 3.40892
GBP 3.366154
1/21/2025
GBP 3.402825
GBP 3.371777
GBP 3.424253
GBP 3.192167
1/20/2025
GBP 3.372255
GBP 3.402825
GBP 3.438598
GBP 3.156903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,358
3.56%
Market CapGBP 2.01T
VolumeGBP 33.58B
2
GBP 3,181.92
4.77%
Market CapGBP 383.61B
VolumeGBP 19.21B
3
GBP 3.01
4.31%
Market CapGBP 173.21B
VolumeGBP 4.79B
5
GBP 235.88
8.69%
Market CapGBP 114.88B
VolumeGBP 6.33B
6
GBP 661.38
4.24%
Market CapGBP 96.56B
VolumeGBP 826.14M
8
GBP 0.329403
7.38%
Market CapGBP 48.68B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4398
GBP 0.00053043
2.68%
Market CapGBP 530,605
VolumeGBP 25,871
4399
GBP 0.00001847
5.51%
Market CapGBP 529,960
VolumeGBP 238
4401
GBP 0.01165312
1.89%
Market CapGBP 529,607
VolumeGBP 7,947
4403
GBP 0.00062267
0.37%
Market CapGBP 529,476
VolumeGBP 1,791
4404
GBP 0.00075875
1.03%
Market CapGBP 528,915
VolumeGBP 966

Data provided by Coingecko API