Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
£2.19+ 0.70%
Market Cap
£325,934
0.64%
Volume (24)
£14,220
10.91%
Circulating Supply
149,170 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
£2.19

Price Change

£0.01528031
0.70%
24h Low / 24h High
£2.14 / £2.2

Trading Volume

£14,220.32
10.91%
Volume / Market Cap
0.043629446
Market Dominance
0.000010112307%
Market Rank
#5472

Darwinia Commitment Supply

Circulating Supply
149,170 KTON
Total Supply
149,170 KTON
Max Supply
149,170 KTON

Darwinia Commitment Market Cap

Market Cap
£325,934
0.64%

Fully Diluted
Market Cap

£325,934
0.65%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
£2.1702486 / £2.1712844
Yesterday's Open / Close
£2.1702486 / £2.1712844
Yesterday's Change
0.89%
Yesterday's Volume
£5,241.8816

Darwinia Commitment Price History

7d Low / 7d High
£2.7875455 / £3.0586503
30d Low / 30d High
£2.1679105 / £2.2808967
90d Low / 90d High
£2.1025345 / £2.2808967
52 Week Low / 52 Week High
£2.0697665 / £2.425681
All Time HighSep 1, 2020 (5 years ago)
£309.7
99.29%
All Time LowSep 4, 2024 (1 years ago)
£1.3
68.13%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
10/7/2025
£2.237963
£0
£2.280897
£2.167911
10/6/2025
£2.18386
£2.237963
£2.238731
£2.179034
10/5/2025
£2.208802
£2.18386
£2.211065
£2.157916
10/4/2025
£2.146948
£2.208802
£2.209553
£2.102534
10/3/2025
£2.150599
£2.146948
£2.155003
£2.12332
10/2/2025
£2.089118
£2.150599
£2.152683
£2.069766
10/1/2025
£2.387087
£2.089118
£2.425681
£2.080515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 38 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,295
1.07%
Market Cap£2.46T
Volume£63.77B
2
£4,524.29
0.53%
Market Cap£546.64B
Volume£37.76B
3
£1,304.25
0.34%
Market Cap£181.5B
Volume£6.46B
5
£2.9
1.03%
Market Cap£173.55B
Volume£4.57B
6
£229.04
2.98%
Market Cap£125.13B
Volume£7.46B
8
£0.257418
2.99%
Market Cap£38.96B
Volume£2.95B

Data provided by Coingecko API

More Cryptocurrencies

5468
£0.0000048
15.75%
Market Cap£326,805
Volume£12,687
5469
Market Cap£324,252
Volume£231
5471
£0.00032819
2.24%
Market Cap£326,233
Volume£45,105
5473
£0.00033198
2.71%
Market Cap£325,880
Volume£43
5474
£0.00032533
1.18%
Market Cap£325,687
Volume£434

Data provided by Coingecko API