Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 2.16 -1.79%
Market Cap
GBP 319,031
1.80%
Volume (24)
GBP 5,081
1.62%
Circulating Supply
147,387 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 2.16

Price Change

GBP -0.039369763
1.79%
24h Low / 24h High
GBP 2.04 / GBP 2.2

Trading Volume

GBP 5,080.79
1.62%
Volume / Market Cap
0.015925694
Market Dominance
0.000015545337%
Market Rank
#4226

Darwinia Commitment Supply

Circulating Supply
147,387 KTON
Total Supply
147,387 KTON
Max Supply
147,387 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 319,031
1.80%

Fully Diluted
Market Cap

GBP 319,031
1.56%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 2.1984333 / GBP 2.199214
Yesterday's Open / Close
GBP 2.199214 / GBP 2.1984333
Yesterday's Change
1.77%
Yesterday's Volume
GBP 2,507.3124

Darwinia Commitment Price History

7d Low / 7d High
GBP 2.6129176 / GBP 3.1311478
30d Low / 30d High
GBP 2.1201925 / GBP 2.23163
90d Low / 90d High
GBP 2.1201925 / GBP 2.3209795
52 Week Low / 52 Week High
GBP 2.1201925 / GBP 2.4231421
All Time HighSep 1, 2020 (4 years ago)
GBP 309.7
99.30%
All Time LowSep 4, 2024 (7 months ago)
GBP 1.3
66.11%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
4/7/2025
GBP 2.12492
GBP 0
GBP 2.206579
GBP 2.120193
4/6/2025
GBP 2.310973
GBP 2.12492
GBP 2.319106
GBP 2.177083
4/5/2025
GBP 2.31728
GBP 2.310973
GBP 2.320878
GBP 2.308685
4/4/2025
GBP 2.278549
GBP 2.31728
GBP 2.320979
GBP 2.274976
4/3/2025
GBP 2.275303
GBP 2.278549
GBP 2.299025
GBP 2.250173
4/2/2025
GBP 2.42248
GBP 2.275303
GBP 2.423142
GBP 2.277248
4/1/2025
GBP 2.286525
GBP 2.42248
GBP 2.421677
GBP 2.286525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,684
2.72%
Market CapGBP 1.52T
VolumeGBP 48.49B
2
GBP 1,469.56
6.44%
Market CapGBP 176.92B
VolumeGBP 21.65B
4
GBP 1.82
6.01%
Market CapGBP 105.83B
VolumeGBP 5.58B
5
GBP 552.65
1.08%
Market CapGBP 80.52B
VolumeGBP 919.19M
7
GBP 104.52
2.60%
Market CapGBP 53.79B
VolumeGBP 6.14B
9
GBP 0.143256
4.42%
Market CapGBP 21.25B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4223
GBP 0.00463508
1.11%
Market CapGBP 319,888
VolumeGBP 54
4224
GBP 0.00031168
10.25%
Market CapGBP 319,812
VolumeGBP 959
4225
GBP 0.0003194
5.48%
Market CapGBP 319,321
VolumeGBP 503
4227
GBP 0.419403
1.33%
Market CapGBP 318,995
VolumeGBP 1,509
4228
GBP 0.00198333
0%
Market CapGBP 315,904
VolumeGBP 35

Data provided by Coingecko API