Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
JPY 2.2 -6.33%
Market Cap
JPY 2.19B
6.31%
Volume (24)
JPY 630,075,860
1.32%
Circulating Supply
993,365,410 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
JPY 2.2

Price Change

JPY -0.14869508
6.33%
24h Low / 24h High
JPY 2.17 / JPY 2.46

Trading Volume

JPY 630,075,860
1.32%
Volume / Market Cap
0.28813201
Market Dominance
0.00038312103%
Market Rank
#1434

Dasha Supply

Circulating Supply
993,365,411.332 VVAIFU
Total Supply
993,365,411.332 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
JPY 2,186,761,100
6.31%

Fully Diluted
Market Cap

JPY 2,186,761,100
9.54%

Dasha Price Yesterday

Yesterday's Low / High
JPY 2.4256969 / JPY 2.4414393
Yesterday's Open / Close
JPY 2.4414393 / JPY 2.4256969
Yesterday's Change
9.60%
Yesterday's Volume
JPY 714,560,110

Dasha Price History

7d Low / 7d High
JPY 0.01430041 / JPY 0.031991119
30d Low / 30d High
JPY 2.3290179 / JPY 3.1498041
90d Low / 90d High
JPY 2.2503457 / JPY 3.5929974
52 Week Low / 52 Week High
JPY 2.2503457 / JPY 4.9914177
All Time HighNov 19, 2024 (2 months ago)
JPY 32.15
93.19%
All Time LowNov 3, 2024 (3 months ago)
JPY 0.170188
1185.94%

Data provided by Coingecko API

VVAIFU to JPY converter

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to JPY)

VVAIFUJPY by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (JPY)

Date
1/31/2025
JPY 2.773689
JPY 0
JPY 2.835395
JPY 2.329018
1/30/2025
JPY 2.790014
JPY 2.773689
JPY 3.149804
JPY 2.250346
1/29/2025
JPY 2.678575
JPY 2.790014
JPY 2.943454
JPY 2.578889
1/28/2025
JPY 3.619977
JPY 2.678575
JPY 3.656538
JPY 2.829396
1/27/2025
JPY 3.957745
JPY 3.619977
JPY 3.957745
JPY 3.284486
1/26/2025
JPY 4.522712
JPY 3.957745
JPY 4.896489
JPY 4.214581
1/25/2025
JPY 3.99042
JPY 4.522712
JPY 4.991418
JPY 3.930854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,251
0.58%
Market CapJPY 2.01T
VolumeJPY 26.56B
2
JPY 3,164.35
4.64%
Market CapJPY 381.76B
VolumeJPY 17.76B
3
JPY 2.92
3.47%
Market CapJPY 168.38B
VolumeJPY 3.64B
5
JPY 218.04
5.22%
Market CapJPY 106.16B
VolumeJPY 3.69B
6
JPY 657.62
2.97%
Market CapJPY 95.96B
VolumeJPY 616.61M
8
JPY 0.312549
4.29%
Market CapJPY 46.25B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1432
JPY 29.76
1.42%
Market CapJPY 2.19B
VolumeJPY 3.56M
1435
JPY 19.44
2.96%
Market CapJPY 2.19B
VolumeJPY 3.59M
1436
JPY 227.01
24.53%
Market CapJPY 2.19B
VolumeJPY 4.63M
1442
JPY 6.15
24.59%
Market CapJPY 2.18B
VolumeJPY 220.58M
1439
JPY 2.65
3.65%
Market CapJPY 2.18B
VolumeJPY 107.64M

Data provided by Coingecko API