Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
JPY 0.883756 -13.50%
Market Cap
JPY 881.54M
13.22%
Volume (24)
JPY 343,131,720
0.59%
Circulating Supply
993,315,410 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
JPY 0.883756

Price Change

JPY -0.13788682
13.50%
24h Low / 24h High
JPY 0.84576 / JPY 1.035

Trading Volume

JPY 343,131,720
0.59%
Volume / Market Cap
0.38924117
Market Dominance
0.00019175656%
Market Rank
#1752

Dasha Supply

Circulating Supply
993,315,413.771 VVAIFU
Total Supply
993,315,413.771 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
JPY 881,540,150
13.22%

Fully Diluted
Market Cap

JPY 881,540,150
1.95%

Dasha Price Yesterday

Yesterday's Low / High
JPY 0.86956899 / JPY 0.87144292
Yesterday's Open / Close
JPY 0.86956899 / JPY 0.87144292
Yesterday's Change
1.52%
Yesterday's Volume
JPY 334,092,690

Dasha Price History

7d Low / 7d High
JPY 0.0057430845 / JPY 0.011385428
30d Low / 30d High
JPY 0.86956899 / JPY 1.0334513
90d Low / 90d High
JPY 0.86956899 / JPY 1.2299389
52 Week Low / 52 Week High
JPY 0.86956899 / JPY 1.7174912
All Time HighNov 19, 2024 (3 months ago)
JPY 32.15
97.24%
All Time LowNov 3, 2024 (4 months ago)
JPY 0.170188
421.47%

Data provided by Coingecko API

VVAIFU to JPY converter

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to JPY)

VVAIFUJPY by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (JPY)

Date
3/8/2025
JPY 0.955457
JPY 0
JPY 1.033451
JPY 0.869569
3/7/2025
JPY 0.971981
JPY 0.955457
JPY 1.013864
JPY 0.940721
3/6/2025
JPY 1.13684
JPY 0.971981
JPY 1.147229
JPY 0.972933
3/5/2025
JPY 1.207931
JPY 1.13684
JPY 1.291026
JPY 1.048456
3/4/2025
JPY 1.35236
JPY 1.207931
JPY 1.35236
JPY 1.131468
3/3/2025
JPY 1.659171
JPY 1.35236
JPY 1.68241
JPY 1.2847
3/2/2025
JPY 1.410102
JPY 1.659171
JPY 1.717491
JPY 1.30089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,025
0.33%
Market CapJPY 1.71T
VolumeJPY 14.36B
2
JPY 2,178.8
2.14%
Market CapJPY 262.5B
VolumeJPY 8.76B
4
JPY 2.31
1.16%
Market CapJPY 134.13B
VolumeJPY 2.68B
5
JPY 586.43
1.33%
Market CapJPY 85.54B
VolumeJPY 500.04M
6
JPY 137.24
1.17%
Market CapJPY 69.81B
VolumeJPY 2.23B
9
JPY 0.190279
3.25%
Market CapJPY 28.19B
VolumeJPY 871.45M

Data provided by Coingecko API

More Cryptocurrencies

1746
JPY 15.4
0.47%
Market CapJPY 893.35M
VolumeJPY 40.93M
1748
JPY 1.62
0.07%
Market CapJPY 890.33M
VolumeJPY 8.38M
1749
JPY 51.62
1.04%
Market CapJPY 885.52M
VolumeJPY 8.76M
1754
JPY 2.9
0.28%
Market CapJPY 881.32M
VolumeJPY 157.64M
1753
JPY 0.00000263
8.85%
Market CapJPY 880.74M
VolumeJPY 37.92M

Data provided by Coingecko API