Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
JPY 0.450634 -9.01%
Market Cap
JPY 447.95M
8.94%
Volume (24)
JPY 115,986,980
1.26%
Circulating Supply
993,301,210 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
JPY 0.450634

Price Change

JPY -0.044623313
9.01%
24h Low / 24h High
JPY 0.434809 / JPY 0.495951

Trading Volume

JPY 115,986,980
1.26%
Volume / Market Cap
0.25892963
Market Dominance
0.000076758788%
Market Rank
#2726

Dasha Supply

Circulating Supply
993,301,208.956 VVAIFU
Total Supply
993,301,208.956 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
JPY 447,947,880
8.94%

Fully Diluted
Market Cap

JPY 447,947,880
9.21%

Dasha Price Yesterday

Yesterday's Low / High
JPY 0.4955344 / JPY 0.49794386
Yesterday's Open / Close
JPY 0.4955344 / JPY 0.49794386
Yesterday's Change
9.28%
Yesterday's Volume
JPY 104,545,510

Dasha Price History

7d Low / 7d High
JPY 0.0030142031 / JPY 0.0038923209
30d Low / 30d High
JPY 0.4955344 / JPY 0.53117662
90d Low / 90d High
JPY 0.48259727 / JPY 0.57765788
52 Week Low / 52 Week High
JPY 0.45065962 / JPY 0.6149194
All Time HighNov 19, 2024 (8 months ago)
JPY 32.15
98.60%
All Time LowNov 3, 2024 (8 months ago)
JPY 0.170188
165.17%

Data provided by Coingecko API

VVAIFU to JPY converter

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to JPY)

VVAIFUJPY by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (JPY)

Date
7/29/2025
JPY 0.512439
JPY 0
JPY 0.520943
JPY 0.495534
7/28/2025
JPY 0.531238
JPY 0.512439
JPY 0.577658
JPY 0.514676
7/27/2025
JPY 0.51364
JPY 0.531238
JPY 0.539235
JPY 0.497732
7/26/2025
JPY 0.478312
JPY 0.51364
JPY 0.53262
JPY 0.478312
7/25/2025
JPY 0.468623
JPY 0.478312
JPY 0.475862
JPY 0.45066
7/24/2025
JPY 0.545968
JPY 0.468623
JPY 0.546564
JPY 0.472669
7/23/2025
JPY 0.563818
JPY 0.545968
JPY 0.614919
JPY 0.537846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,780
0.04%
Market CapJPY 2.34T
VolumeJPY 43.19B
2
JPY 3,806.57
0.49%
Market CapJPY 459.45B
VolumeJPY 28.8B
3
JPY 3.1
0.95%
Market CapJPY 183.49B
VolumeJPY 6.24B
5
JPY 793.01
1.45%
Market CapJPY 110.46B
VolumeJPY 1.6B
6
JPY 177.7
2.00%
Market CapJPY 95.61B
VolumeJPY 6.32B
9
JPY 0.220109
1.49%
Market CapJPY 33.07B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2736
JPY 0.453322
2.18%
Market CapJPY 449.39M
VolumeJPY 141.78M
2727
JPY 90.45
2.73%
Market CapJPY 448.89M
VolumeJPY 48.38M
2728
JPY 0.448817
4.74%
Market CapJPY 448.42M
VolumeJPY 9.06M
2729
JPY 15,945.18
0.45%
Market CapJPY 447.89M
VolumeJPY 8.23M
2730
JPY 5.97
1.39%
Market CapJPY 447.3M
VolumeJPY 72.43M

Data provided by Coingecko API