Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
JPY 0.514817+ 9.79%
Market Cap
JPY 511.37M
10.06%
Volume (24)
JPY 101,888,970
1.14%
Circulating Supply
993,301,770 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
JPY 0.514817

Price Change

JPY 0.04591247
9.79%
24h Low / 24h High
JPY 0.455501 / JPY 0.515547

Trading Volume

JPY 101,888,970
1.14%
Volume / Market Cap
0.19924743
Market Dominance
0.000090188272%
Market Rank
#2589

Dasha Supply

Circulating Supply
993,301,765.927 VVAIFU
Total Supply
993,301,765.927 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
JPY 511,369,050
10.06%

Fully Diluted
Market Cap

JPY 511,369,050
8.77%

Dasha Price Yesterday

Yesterday's Low / High
JPY 0.4707414 / JPY 0.47586218
Yesterday's Open / Close
JPY 0.47586218 / JPY 0.4707414
Yesterday's Change
8.77%
Yesterday's Volume
JPY 103,851,630

Dasha Price History

7d Low / 7d High
JPY 0.0030621496 / JPY 0.004523635
30d Low / 30d High
JPY 0.45065962 / JPY 0.48369946
90d Low / 90d High
JPY 0.45065962 / JPY 0.65247235
52 Week Low / 52 Week High
JPY 0.45065962 / JPY 0.66761917
All Time HighNov 19, 2024 (8 months ago)
JPY 32.15
98.40%
All Time LowNov 3, 2024 (8 months ago)
JPY 0.170188
202.13%

Data provided by Coingecko API

VVAIFU to JPY converter

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to JPY)

VVAIFUJPY by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (JPY)

Date
7/25/2025
JPY 0.468623
JPY 0
JPY 0.475862
JPY 0.45066
7/24/2025
JPY 0.545968
JPY 0.468623
JPY 0.546564
JPY 0.472669
7/23/2025
JPY 0.563818
JPY 0.545968
JPY 0.614919
JPY 0.537846
7/22/2025
JPY 0.633087
JPY 0.563818
JPY 0.667619
JPY 0.554533
7/21/2025
JPY 0.534697
JPY 0.633087
JPY 0.646188
JPY 0.531835
7/20/2025
JPY 0.511242
JPY 0.534697
JPY 0.534152
JPY 0.506979
7/19/2025
JPY 0.481338
JPY 0.511242
JPY 0.514974
JPY 0.479465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,961
1.36%
Market CapJPY 2.35T
VolumeJPY 42.9B
2
JPY 3,746.37
0.55%
Market CapJPY 452.02B
VolumeJPY 33.25B
3
JPY 3.19
2.17%
Market CapJPY 189.1B
VolumeJPY 5.29B
5
JPY 782.45
0.97%
Market CapJPY 108.99B
VolumeJPY 1.24B
6
JPY 188.03
3.68%
Market CapJPY 101.19B
VolumeJPY 10.65B
8
JPY 0.237444
3.00%
Market CapJPY 35.66B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

2586
JPY 0.515642
10.42%
Market CapJPY 511.37M
VolumeJPY 111.23M
2587
JPY 0.964461
7.07%
Market CapJPY 511.15M
VolumeJPY 46.53M
2588
Market CapJPY 510.92M
VolumeJPY 27,778
2590
JPY 2.45
1.99%
Market CapJPY 509.88M
VolumeJPY 56.09M
2591
JPY 0.509438
0%
Market CapJPY 509.44M
VolumeJPY 1,554

Data provided by Coingecko API