Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
JPY 11.22+ 3.86%
Market Cap
JPY 11.2B
3.85%
Volume (24)
JPY 5,908,254,800
4.09%
Circulating Supply
996,667,420 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
JPY 11.22

Price Change

JPY 0.41665
3.86%
24h Low / 24h High
JPY 8.53 / JPY 14.9

Trading Volume

JPY 5,908,254,800
4.09%
Volume / Market Cap
0.5275121
Market Dominance
0.0022442033%
Market Rank
#623

Dasha Supply

Circulating Supply
996,667,421.839 VVAIFU
Total Supply
996,667,421.839 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
JPY 11,200,226,000
3.85%

Fully Diluted
Market Cap

JPY 11,200,226,000
20.44%

Dasha Price Yesterday

Yesterday's Low / High
JPY 8.7910718 / JPY 9.8693962
Yesterday's Open / Close
JPY 8.7910718 / JPY 9.8693962
Yesterday's Change
20.25%
Yesterday's Volume
JPY 8,497,740,300

Dasha Price History

7d Low / 7d High
JPY 0.0015103902 / JPY 0.18156594
30d Low / 30d High
JPY 8.7910718 / JPY 19.457377
90d Low / 90d High
JPY 4.0045985 / JPY 27.962569
52 Week Low / 52 Week High
JPY 0.23468613 / JPY 27.962569
All Time HighNov 19, 2024 (2 days ago)
JPY 32.15
64.89%
All Time LowNov 3, 2024 (18 days ago)
JPY 0.170188
6533.09%

Data provided by Coingecko API

VVAIFU to JPY converter

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to JPY)

VVAIFUJPY by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (JPY)

Date
11/20/2024
JPY 16.095825
JPY 0
JPY 16.095825
JPY 8.791072
11/19/2024
JPY 24.895606
JPY 16.095825
JPY 27.962569
JPY 14.528145
11/18/2024
JPY 5.687931
JPY 24.895606
JPY 26.013186
JPY 4.577117
11/17/2024
JPY 4.66301
JPY 5.687931
JPY 6.279375
JPY 3.385147
11/16/2024
JPY 0.45946
JPY 4.66301
JPY 2.572691
JPY 0.45946
11/15/2024
JPY 0.284991
JPY 0.45946
JPY 0.55992
JPY 0.234686
11/14/2024
JPY 0.404826
JPY 0.284991
JPY 0.438459
JPY 0.272832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.36B
VolumeJPY 145M
622
JPY 66.97
2.37%
Market CapJPY 11.33B
VolumeJPY 4.06B
Market CapJPY 11.22B
VolumeJPY 373,749
625
JPY 16.56
1.21%
Market CapJPY 11.2B
VolumeJPY 623.14M
627
JPY 1.008
4.51%
Market CapJPY 11.11B
VolumeJPY 8.99B

Data provided by Coingecko API