DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.10256-6.85%
Market Cap
INR 95.24M
6.99%
Volume (24)
INR 236,299
0.60%
Circulating Supply
927,726,770 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.10256

Price Change

INR -0.0075472459
6.85%
24h Low / 24h High
INR 0.101314 / INR 0.111577

Trading Volume

INR 236,299
0.60%
Volume / Market Cap
0.002480979
Market Dominance
0.000048974818%
Market Rank
#2596

DataBot Supply

Circulating Supply
927,726,771.596 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 95,244,257
6.99%

Fully Diluted
Market Cap

INR 102,664,130
7.05%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.11011903 / INR 0.11077725
Yesterday's Open / Close
INR 0.11077725 / INR 0.11011903
Yesterday's Change
7.14%
Yesterday's Volume
INR 46,772.155

DataBot Price History

7d Low / 7d High
INR 0.0010755501 / INR 0.001439944
30d Low / 30d High
INR 0.10876356 / INR 0.11792405
90d Low / 90d High
INR 0.090669281 / INR 0.12009485
52 Week Low / 52 Week High
INR 0.089703515 / INR 0.12009485
All Time HighMar 10, 2024 (1 months ago)
INR 0.228452
55.06%
All Time LowOct 7, 2023 (6 months ago)
INR 0.002978
3347.42%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
4/30/2024
INR 0.11687
INR 0
INR 0.117924
INR 0.108764
4/29/2024
INR 0.118106
INR 0.11687
INR 0.118701
INR 0.114003
4/28/2024
INR 0.098633
INR 0.118106
INR 0.120095
INR 0.098633
4/27/2024
INR 0.10219
INR 0.098633
INR 0.10219
INR 0.089704
4/26/2024
INR 0.107549
INR 0.10219
INR 0.107549
INR 0.101736
4/25/2024
INR 0.105191
INR 0.107549
INR 0.107689
INR 0.102771
4/24/2024
INR 0.106359
INR 0.105191
INR 0.108094
INR 0.10332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,041
5.44%
Market CapINR 1.12T
VolumeINR 47.12B
2
INR 2,890.42
3.10%
Market CapINR 352.15B
VolumeINR 18.14B
4
INR 545.82
3.24%
Market CapINR 83.89B
VolumeINR 1.39B
7
INR 0.500234
1.01%
Market CapINR 27.58B
VolumeINR 1.44B
11
INR 0.43261
0.85%
Market CapINR 15.26B
VolumeINR 467.38M
546
INR 0.995408
0.01%
Market CapINR 70.31M
VolumeINR 325,914

Data provided by Coingecko API

More Cryptocurrencies

2593
INR 7,193.94
2.37%
Market CapINR 95.9M
VolumeINR 9.63M
2594
INR 15.08
83.98%
Market CapINR 95.85M
VolumeINR 59,754
2595
INR 1.18
0.37%
Market CapINR 95.59M
VolumeINR 4.67M
2597
INR 2.66
5.06%
Market CapINR 95.03M
VolumeINR 29.46M
2598
INR 11.88
2.08%
Market CapINR 94.98M
VolumeINR 382,387

Data provided by Coingecko API