DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.06535 -4.59%
Market Cap
INR 59.75M
4.65%
Volume (24)
INR 4,805
0.42%
Circulating Supply
914,134,840 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.06535

Price Change

INR -0.0031425703
4.59%
24h Low / 24h High
INR 0.064659 / INR 0.068841

Trading Volume

INR 4,804.6
0.42%
Volume / Market Cap
0.000080405856
Market Dominance
0.000020594365%
Market Rank
#4035

DataBot Supply

Circulating Supply
914,134,841.275 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 59,754,354
4.65%

Fully Diluted
Market Cap

INR 65,367,112
3.60%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.067662516 / INR 0.067948909
Yesterday's Open / Close
INR 0.067662516 / INR 0.067948909
Yesterday's Change
3.62%
Yesterday's Volume
INR 177,239.93

DataBot Price History

7d Low / 7d High
INR 0.00076202832 / INR 0.0010033565
30d Low / 30d High
INR 0.067307983 / INR 0.06999208
90d Low / 90d High
INR 0.067307983 / INR 0.080948059
52 Week Low / 52 Week High
INR 0.067307983 / INR 0.085699536
All Time HighMar 10, 2024 (1 years ago)
INR 0.228452
71.37%
All Time LowOct 7, 2023 (1 years ago)
INR 0.002978
2096.04%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
5/16/2025
INR 0.06921
INR 0
INR 0.069758
INR 0.067308
5/15/2025
INR 0.076406
INR 0.06921
INR 0.077685
INR 0.067791
5/14/2025
INR 0.079956
INR 0.076406
INR 0.080948
INR 0.075438
5/13/2025
INR 0.075925
INR 0.079956
INR 0.080749
INR 0.073411
5/12/2025
INR 0.082673
INR 0.075925
INR 0.083439
INR 0.074792
5/11/2025
INR 0.084497
INR 0.082673
INR 0.0857
INR 0.081751
5/10/2025
INR 0.067368
INR 0.084497
INR 0.084163
INR 0.067368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,099
0.85%
Market CapINR 2.05T
VolumeINR 20.61B
2
INR 2,479.87
4.25%
Market CapINR 299.41B
VolumeINR 18.54B
4
INR 2.35
3.15%
Market CapINR 137.61B
VolumeINR 2.62B
5
INR 641.89
1.45%
Market CapINR 93.67B
VolumeINR 622.11M
6
INR 167.91
2.49%
Market CapINR 87.28B
VolumeINR 3.71B
8
INR 0.216262
5.61%
Market CapINR 32.29B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4032
INR 0.0001423
7.86%
Market CapINR 59.87M
VolumeINR 4.58M
4033
INR 17.67
6.14%
Market CapINR 59.84M
VolumeINR 2.9M
4034
INR 0.061927
8.07%
Market CapINR 59.76M
VolumeINR 1.38M
4036
INR 46.22
0.04%
Market CapINR 59.67M
VolumeINR 12,993
4037
INR 3.12
30.14%
Market CapINR 59.59M
VolumeINR 75,840

Data provided by Coingecko API